🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
27/12/2018 0,6800 CAD
27/09/2018 0,6800 CAD
27/06/2018 0,6650 CAD
27/03/2018 0,6650 CAD
27/12/2017 0,6500 CAD
27/09/2017 0,6500 CAD
26/06/2017 0,6350 CAD
24/03/2017 0,6350 CAD
22/12/2016 0,6200 CAD
26/09/2016 0,6050 CAD
24/06/2016 0,6050 CAD
23/03/2016 0,5900 CAD
23/12/2015 0,5750 CAD
24/09/2015 0,5600 CAD
25/06/2015 0,5450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1997 18,53 18,88 18,40 18,78 +1,49% 2,56% 2.403.600
08/09/1997 18,43 18,63 18,43 18,50 +0,68% 1,09% 3.189.800
05/09/1997 18,53 18,55 18,05 18,38 +0,41% 2,70% 1.830.000
04/09/1997 18,20 18,45 18,15 18,30 +0,41% 1,65% 3.320.200
03/09/1997 18,38 18,43 18,05 18,23 +0,28% 2,04% 2.531.000
02/09/1997 17,95 18,20 17,88 18,18 — 1,81% 3.755.600
01/09/1997 — — — — — Sin dato —
29/08/1997 18,00 18,23 17,85 17,98 -0,55% 2,08% 4.104.800
28/08/1997 18,40 18,40 17,98 18,08 -1,23% 2,31% 3.545.800
27/08/1997 18,48 18,50 17,95 18,30 -0,27% 2,98% 2.811.600
26/08/1997 18,63 18,70 18,28 18,35 -0,94% 2,28% 4.578.200
25/08/1997 18,58 18,75 18,40 18,53 +0,41% 1,88% 3.910.600
22/08/1997 18,25 18,70 18,23 18,45 -1,86% 2,60% 2.502.000
21/08/1997 19,30 19,30 18,58 18,80 -2,59% 3,76% 1.850.600
20/08/1997 19,05 19,33 19,00 19,30 +1,31% 1,71% 2.494.600
19/08/1997 18,83 19,13 18,80 19,05 +1,87% 1,73% 2.238.000
18/08/1997 18,85 18,98 17,93 18,70 +0,00% 5,57% 3.224.200
15/08/1997 18,95 19,13 18,65 18,70 -1,84% 2,51% 1.629.000
14/08/1997 19,00 19,13 18,90 19,05 +0,66% 1,18% 1.405.000
13/08/1997 19,53 19,58 18,70 18,93 -0,92% 4,48% 2.640.000
12/08/1997 19,50 19,58 19,10 19,10 -1,67% 2,44% 1.623.400
11/08/1997 19,63 19,68 19,05 19,43 -1,40% 3,18% 1.991.400
08/08/1997 19,90 19,98 19,35 19,70 -2,72% 3,14% 2.535.200
07/08/1997 20,43 20,58 20,20 20,25 +0,37% 1,84% 1.598.600
06/08/1997 19,88 20,38 19,80 20,18 +2,15% 2,89% 1.608.600
05/08/1997 19,55 19,88 19,48 19,75 — 2,05% 1.121.800
04/08/1997 — — — — — Sin dato —
01/08/1997 19,78 19,78 19,13 19,53 -1,51% 3,29% 1.807.600
31/07/1997 19,68 19,83 19,58 19,83 +1,41% 1,27% 1.722.400
30/07/1997 19,53 19,80 19,50 19,55 +0,64% 1,54% 2.073.000