🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
27/12/2018 0,6800 CAD
27/09/2018 0,6800 CAD
27/06/2018 0,6650 CAD
27/03/2018 0,6650 CAD
27/12/2017 0,6500 CAD
27/09/2017 0,6500 CAD
26/06/2017 0,6350 CAD
24/03/2017 0,6350 CAD
22/12/2016 0,6200 CAD
26/09/2016 0,6050 CAD
24/06/2016 0,6050 CAD
23/03/2016 0,5900 CAD
23/12/2015 0,5750 CAD
24/09/2015 0,5600 CAD
25/06/2015 0,5450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1998 25,50 26,00 25,50 25,80 +2,08% 1,96% 2.304.400
06/04/1998 25,10 25,50 25,00 25,28 +2,74% 1,99% 2.230.800
03/04/1998 24,50 24,63 24,20 24,60 +1,44% 1,73% 2.187.200
02/04/1998 24,40 24,40 23,90 24,25 -0,61% 2,05% 2.444.400
01/04/1998 24,50 24,75 24,40 24,40 -1,41% 1,43% 1.737.600
31/03/1998 24,60 24,78 24,55 24,75 +1,12% 0,91% 2.071.000
30/03/1998 24,65 24,75 24,35 24,48 -0,61% 1,62% 1.619.600
27/03/1998 24,63 24,68 24,38 24,63 +1,03% 1,22% 2.323.400
26/03/1998 24,65 24,88 24,25 24,38 -1,71% 2,54% 1.856.600
25/03/1998 24,90 25,08 24,63 24,80 +0,10% 1,81% 2.731.200
24/03/1998 24,65 24,85 24,33 24,78 +0,71% 2,13% 1.746.800
23/03/1998 24,50 24,68 24,08 24,60 +0,61% 2,45% 1.801.200
20/03/1998 24,33 24,63 24,20 24,45 +1,24% 1,75% 2.651.200
19/03/1998 24,63 24,85 24,00 24,15 -1,93% 3,45% 2.716.200
18/03/1998 24,78 25,10 24,55 24,63 -1,10% 2,22% 2.860.000
17/03/1998 24,50 25,00 24,33 24,90 +1,84% 2,76% 2.289.600
16/03/1998 23,95 24,45 23,90 24,45 +3,06% 2,30% 2.229.400
13/03/1998 24,28 24,60 23,53 23,73 -1,45% 4,43% 3.530.200
12/03/1998 23,45 24,13 23,43 24,08 +2,88% 2,99% 3.837.600
11/03/1998 23,35 23,60 23,35 23,40 +0,54% 1,07% 3.611.400
10/03/1998 22,85 23,35 22,85 23,28 +2,42% 2,19% 3.659.800
09/03/1998 22,28 22,80 22,28 22,73 +2,94% 2,36% 4.621.200
06/03/1998 22,15 22,45 21,83 22,08 +0,34% 2,82% 4.443.600
05/03/1998 22,00 22,48 21,63 22,00 -1,12% 3,86% 2.645.400
04/03/1998 22,28 22,58 22,23 22,25 -1,87% 1,57% 2.043.600
03/03/1998 22,33 22,75 22,00 22,68 +1,34% 3,36% 2.390.000
02/03/1998 22,85 22,85 22,18 22,38 -1,21% 2,95% 1.719.200
27/02/1998 22,65 22,93 22,50 22,65 -0,66% 1,88% 2.045.200
26/02/1998 22,50 22,95 22,40 22,80 +1,00% 2,44% 2.363.000
25/02/1998 22,53 22,68 22,15 22,58 +0,56% 2,33% 2.542.800