🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
27/12/2018 0,6800 CAD
27/09/2018 0,6800 CAD
27/06/2018 0,6650 CAD
27/03/2018 0,6650 CAD
27/12/2017 0,6500 CAD
27/09/2017 0,6500 CAD
26/06/2017 0,6350 CAD
24/03/2017 0,6350 CAD
22/12/2016 0,6200 CAD
26/09/2016 0,6050 CAD
24/06/2016 0,6050 CAD
23/03/2016 0,5900 CAD
23/12/2015 0,5750 CAD
24/09/2015 0,5600 CAD
25/06/2015 0,5450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 164,45 165,20 162,96 164,13 -1,12% 1,36% 3.544.100
22/07/2026 165,80 167,20 164,70 165,99 +0,18% 1,51% 2.559.100
21/07/2026 165,90 166,50 164,87 165,70 +0,09% 0,98% 2.372.200
20/07/2026 170,02 170,83 165,25 165,55 -2,58% 3,28% 3.052.000
17/07/2026 168,02 171,64 167,21 169,94 +0,19% 2,64% 2.383.200
16/07/2026 169,05 170,18 167,59 169,62 +0,08% 1,53% 2.037.200
15/07/2026 167,32 169,63 167,32 169,48 +1,68% 1,38% 2.043.600
14/07/2026 166,00 168,28 165,97 166,68 +0,43% 1,39% 1.135.700
13/07/2026 167,10 167,78 165,38 165,97 -0,60% 1,44% 2.315.700
10/07/2026 163,87 167,15 163,56 166,97 +2,10% 2,19% 2.732.700
09/07/2026 161,97 164,24 161,82 163,53 +1,21% 1,49% 2.401.700
08/07/2026 163,76 163,99 159,91 161,57 -1,88% 2,49% 3.031.500
07/07/2026 163,77 164,99 162,98 164,67 +0,55% 1,23% 2.772.000
06/07/2026 162,44 163,96 162,41 163,77 +1,24% 0,95% 4.767.500
03/07/2026 161,80 163,90 161,60 161,76 +0,11% 1,42% 1.155.100
02/07/2026 164,30 165,00 160,56 161,59 -1,06% 2,70% 2.980.500
30/06/2026 161,47 163,32 161,22 163,32 +1,20% 1,30% 2.484.800
29/06/2026 160,87 161,68 159,80 161,38 +0,08% 1,17% 1.978.300
26/06/2026 162,10 162,75 160,48 161,25 -0,58% 1,40% 3.453.300
25/06/2026 162,32 163,30 161,79 162,19 +0,01% 0,93% 3.515.500
24/06/2026 163,05 163,59 160,99 162,17 -0,60% 1,59% 3.446.500
23/06/2026 160,13 163,35 159,52 163,15 +1,05% 2,39% 2.917.100
22/06/2026 160,30 161,80 159,52 161,45 +0,71% 1,42% 3.104.800
19/06/2026 158,63 160,52 158,52 160,31 +1,48% 1,26% 5.940.300
18/06/2026 160,00 160,53 156,75 157,97 -0,79% 2,36% 3.201.300
17/06/2026 159,78 160,52 158,47 159,23 -0,39% 1,28% 2.586.400
16/06/2026 159,85 160,80 159,05 159,85 +0,44% 1,09% 3.397.700
15/06/2026 160,00 160,83 157,93 159,15 +0,28% 1,81% 1.082.200
12/06/2026 156,85 159,25 156,84 158,71 +1,70% 1,54% 1.987.800
11/06/2026 154,50 156,57 154,08 156,06 +1,51% 1,61% 2.289.300