🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
27/12/2018 0,6800 CAD
27/09/2018 0,6800 CAD
27/06/2018 0,6650 CAD
27/03/2018 0,6650 CAD
27/12/2017 0,6500 CAD
27/09/2017 0,6500 CAD
26/06/2017 0,6350 CAD
24/03/2017 0,6350 CAD
22/12/2016 0,6200 CAD
26/09/2016 0,6050 CAD
24/06/2016 0,6050 CAD
23/03/2016 0,5900 CAD
23/12/2015 0,5750 CAD
24/09/2015 0,5600 CAD
25/06/2015 0,5450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2024 89,24 90,03 88,86 89,85 +0,14% 1,31% 1.489.200
18/11/2024 89,30 89,87 88,98 89,72 +0,25% 1,00% 2.456.900
15/11/2024 89,53 90,12 88,54 89,50 -0,38% 1,76% 3.405.200
14/11/2024 89,45 90,20 88,82 89,84 +0,17% 1,54% 2.257.300
13/11/2024 89,88 90,42 89,45 89,69 -0,22% 1,08% 1.332.300
12/11/2024 90,15 90,15 89,17 89,89 +0,09% 1,09% 2.386.000
11/11/2024 89,85 90,57 89,61 89,81 +0,29% 1,07% 2.024.700
08/11/2024 89,48 89,72 88,81 89,55 -0,12% 1,02% 1.357.700
07/11/2024 88,91 89,77 88,60 89,66 +1,20% 1,32% 2.380.000
06/11/2024 89,03 89,18 87,38 88,60 +0,42% 2,02% 4.918.100
05/11/2024 88,00 88,38 87,73 88,23 +0,35% 0,74% 2.040.900
04/11/2024 87,79 88,56 87,48 87,92 +0,05% 1,23% 2.249.100
01/11/2024 87,41 88,10 87,39 87,88 +0,88% 0,81% 1.952.300
31/10/2024 88,04 88,05 86,86 87,11 -1,06% 1,35% 2.739.400
30/10/2024 87,60 88,20 87,50 88,04 +0,10% 0,80% 1.497.100
29/10/2024 87,66 88,23 87,61 87,95 +0,00% 0,71% 1.830.100
28/10/2024 87,16 88,30 87,16 87,95 +0,72% 1,31% 2.843.400
25/10/2024 87,37 87,74 87,02 87,32 -0,03% 0,82% 2.047.200
24/10/2024 86,71 87,37 86,70 87,35 +0,60% 0,77% 2.120.600
23/10/2024 86,41 86,98 86,11 86,83 +0,52% 1,01% 2.702.900
22/10/2024 85,86 86,60 85,86 86,38 +0,08% 0,86% 4.044.500
21/10/2024 86,31 86,60 85,91 86,31 -0,20% 0,80% 4.775.000
18/10/2024 86,47 86,96 86,18 86,48 +0,03% 0,90% 2.701.900
17/10/2024 86,00 86,88 86,00 86,45 +0,65% 1,02% 4.165.200
16/10/2024 84,86 86,06 84,86 85,89 +1,35% 1,41% 2.666.700
15/10/2024 83,72 84,90 83,72 84,75 +1,04% 1,41% 4.956.300
11/10/2024 82,10 84,05 82,10 83,88 +2,37% 2,38% 7.260.100
10/10/2024 82,40 82,55 81,44 81,94 -0,90% 1,35% 3.655.900
09/10/2024 81,93 82,69 81,79 82,68 +0,78% 1,10% 2.584.700
08/10/2024 81,42 82,04 81,42 82,04 +0,64% 0,76% 1.693.400