🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,70 USD

Máx. histórico

237,74

2284 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,06%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,55%

Cierre anterior

99,16

Rango de hoy

97,71 – 100,40

Volumen hoy

2.477.362

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,93 (puede no estar actualizado)
Dividend yield
5,04% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,99%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 108,12 108,54 107,30 107,40 -0,67% 1,15% 669.500
07/07/2015 106,38 108,25 106,05 108,12 +2,06% 2,07% 806.200
06/07/2015 106,08 106,58 105,45 105,94 -0,17% 1,07% 1.793.100
02/07/2015 106,95 107,12 105,86 106,12 -0,69% 1,18% 580.900
01/07/2015 104,30 106,95 104,26 106,86 +2,73% 2,58% 1.156.000
30/06/2015 105,38 105,40 103,89 104,02 -0,50% 1,43% 723.000
29/06/2015 106,45 106,88 104,49 104,54 -2,41% 2,25% 543.300
26/06/2015 106,40 107,17 106,36 107,12 +0,85% 0,76% 715.200
25/06/2015 106,01 106,28 105,68 106,22 +0,26% 0,57% 598.200
24/06/2015 106,79 107,06 105,94 105,94 -0,72% 1,05% 407.000
23/06/2015 106,90 107,37 106,58 106,71 -0,27% 0,74% 442.800
22/06/2015 106,96 107,60 106,50 107,00 +0,23% 1,03% 539.900
19/06/2015 106,57 107,26 106,32 106,75 -0,09% 0,88% 901.300
18/06/2015 106,19 107,30 105,73 106,85 +0,90% 1,48% 634.200
17/06/2015 105,38 106,11 105,34 105,90 +0,59% 0,73% 398.600
16/06/2015 104,51 105,45 104,35 105,28 +1,01% 1,05% 481.700
15/06/2015 104,71 104,71 103,77 104,23 -0,70% 0,90% 618.600
12/06/2015 105,59 105,74 104,81 104,96 -0,77% 0,88% 544.600
11/06/2015 106,64 106,74 105,49 105,77 -0,79% 1,17% 733.100
10/06/2015 106,02 107,01 105,88 106,61 +1,02% 1,07% 620.200
09/06/2015 105,24 106,04 104,88 105,53 +0,18% 1,10% 860.900
08/06/2015 106,00 106,34 104,91 105,34 -0,59% 1,35% 958.300
05/06/2015 106,23 106,52 105,67 105,97 -0,64% 0,80% 1.054.600
04/06/2015 106,76 107,77 106,52 106,65 -0,46% 1,17% 781.300
03/06/2015 106,87 107,18 106,37 107,14 +0,23% 0,76% 576.000
02/06/2015 107,83 107,87 106,60 106,89 -0,95% 1,18% 637.200
01/06/2015 108,08 108,27 107,04 107,91 +0,23% 1,14% 489.600
29/05/2015 109,07 109,30 107,51 107,66 -1,17% 1,64% 1.459.800
28/05/2015 109,26 109,88 108,51 108,93 -0,58% 1,25% 872.800
27/05/2015 108,94 109,83 108,56 109,57 +0,53% 1,17% 580.100