🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,70 USD

Máx. histórico

237,74

2284 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,06%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,55%

Cierre anterior

99,16

Rango de hoy

97,71 – 100,40

Volumen hoy

2.477.362

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,93 (puede no estar actualizado)
Dividend yield
5,04% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,99%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 129,09 130,93 127,41 127,91 -0,60% 2,73% 1.676.000
09/02/2016 126,26 129,95 125,01 128,68 +1,29% 3,91% 2.273.000
08/02/2016 123,60 127,58 123,28 127,04 +2,14% 3,48% 1.713.000
05/02/2016 124,95 125,81 122,40 124,38 -0,26% 2,73% 1.733.200
04/02/2016 131,56 131,59 124,21 124,71 -4,87% 5,61% 2.524.600
03/02/2016 129,81 131,40 128,42 131,09 +1,55% 2,30% 1.832.500
02/02/2016 131,06 131,71 128,64 129,09 -2,06% 2,34% 1.533.500
01/02/2016 129,15 132,19 128,93 131,81 +2,14% 2,52% 1.319.500
29/01/2016 126,87 129,47 125,98 129,05 +2,40% 2,75% 2.006.100
28/01/2016 124,45 126,23 123,73 126,03 +1,12% 2,01% 1.148.400
27/01/2016 125,53 126,16 124,15 124,64 -0,72% 1,60% 1.459.300
26/01/2016 125,40 126,73 124,45 125,55 +0,41% 1,82% 1.574.200
25/01/2016 126,33 127,42 124,95 125,04 -2,00% 1,96% 1.684.300
22/01/2016 126,86 127,98 125,78 127,59 +1,35% 1,73% 822.300
21/01/2016 125,37 126,38 124,25 125,89 +0,40% 1,70% 1.288.900
20/01/2016 126,25 127,37 123,74 125,39 -1,76% 2,88% 1.725.200
19/01/2016 127,57 129,14 126,94 127,64 +0,61% 1,72% 788.100
15/01/2016 125,62 127,47 125,57 126,86 -0,36% 1,51% 1.291.100
14/01/2016 128,23 128,99 127,19 127,32 -0,62% 1,40% 1.178.300
13/01/2016 128,56 129,38 127,83 128,11 -0,23% 1,21% 1.400.800
12/01/2016 128,12 128,69 127,39 128,40 +0,56% 1,01% 1.060.100
11/01/2016 126,67 128,18 126,33 127,68 +1,19% 1,46% 1.192.600
08/01/2016 125,85 127,40 125,59 126,18 +0,43% 1,44% 1.183.000
07/01/2016 125,42 126,92 125,20 125,64 -1,09% 1,37% 1.111.500
06/01/2016 125,66 127,54 125,66 127,03 -0,05% 1,50% 1.354.600
05/01/2016 125,52 127,54 125,35 127,09 +1,44% 1,74% 1.571.400
04/01/2016 125,35 125,62 123,79 125,28 -1,22% 1,46% 1.531.600
31/12/2015 127,91 128,20 126,78 126,83 -1,07% 1,11% 705.400
30/12/2015 129,25 129,25 128,09 128,20 -0,63% 0,90% 595.500
29/12/2015 128,70 129,15 128,45 129,01 +0,74% 0,54% 779.600