🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,70 USD

Máx. histórico

237,74

2284 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,06%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,55%

Cierre anterior

99,16

Rango de hoy

97,71 – 100,40

Volumen hoy

2.477.362

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,93 (puede no estar actualizado)
Dividend yield
5,04% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,99%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 123,15 123,57 122,22 122,52 -0,46% 1,10% 817.700
13/09/2016 123,67 124,06 122,92 123,09 -0,77% 0,92% 1.259.900
12/09/2016 123,14 124,27 123,00 124,04 +0,94% 1,03% 1.061.100
09/09/2016 125,94 126,25 122,86 122,89 -3,23% 2,69% 2.074.800
08/09/2016 128,86 129,07 126,66 126,99 -1,93% 1,87% 1.431.300
07/09/2016 131,60 131,60 128,61 129,49 -1,90% 2,27% 1.224.800
06/09/2016 131,86 132,62 131,09 132,00 +0,02% 1,16% 811.400
02/09/2016 131,31 132,19 131,10 131,97 +0,71% 0,83% 568.900
01/09/2016 130,54 131,12 130,41 131,04 +0,00% 0,54% 630.600
31/08/2016 130,84 131,16 130,20 131,04 +0,29% 0,73% 779.700
30/08/2016 131,40 131,72 130,44 130,66 -0,61% 0,97% 481.700
29/08/2016 130,83 131,77 130,75 131,46 +0,64% 0,78% 508.400
26/08/2016 130,94 132,14 130,49 130,63 -0,32% 1,26% 587.000
25/08/2016 130,83 131,63 130,62 131,05 +0,21% 0,77% 687.000
24/08/2016 130,36 130,91 129,65 130,77 +0,25% 0,97% 732.600
23/08/2016 131,17 131,49 130,22 130,45 -0,37% 0,97% 775.400
22/08/2016 130,80 131,10 130,29 130,93 +0,10% 0,62% 840.100
19/08/2016 130,88 131,06 130,45 130,80 -0,32% 0,47% 718.600
18/08/2016 131,35 131,80 130,82 131,22 -0,21% 0,75% 657.000
17/08/2016 131,50 132,24 130,16 131,50 +0,32% 1,58% 916.300
16/08/2016 131,92 132,24 131,03 131,08 -0,88% 0,92% 500.000
15/08/2016 133,16 133,41 132,20 132,24 -0,88% 0,91% 477.500
12/08/2016 133,61 134,23 133,10 133,42 +0,17% 0,85% 404.900
11/08/2016 134,32 134,70 133,00 133,20 -0,49% 1,27% 598.300
10/08/2016 132,84 133,85 132,49 133,85 +0,95% 1,02% 618.200
09/08/2016 132,29 132,93 131,74 132,59 +0,33% 0,90% 737.600
08/08/2016 132,22 132,45 131,22 132,16 -0,05% 0,93% 618.100
05/08/2016 133,80 133,97 131,79 132,22 -1,26% 1,63% 1.125.300
04/08/2016 131,61 133,96 131,61 133,91 +1,76% 1,79% 1.066.500
03/08/2016 132,29 132,62 130,79 131,59 +0,99% 1,38% 1.444.800