🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 130,63 132,83 130,20 131,70 +0,51% 2,01% 1.088.700
15/02/2018 129,27 131,06 127,90 131,03 +1,73% 2,44% 844.800
14/02/2018 128,31 129,57 127,09 128,80 +0,21% 1,93% 1.019.500
13/02/2018 127,43 128,82 127,01 128,53 +0,45% 1,42% 1.109.700
12/02/2018 128,83 130,42 127,00 127,95 -0,66% 2,65% 1.166.600
09/02/2018 128,57 129,57 124,98 128,80 +0,81% 3,57% 1.729.600
08/02/2018 127,38 129,61 126,10 127,76 -0,05% 2,76% 1.831.700
07/02/2018 130,81 130,90 127,67 127,82 -2,15% 2,47% 1.857.200
06/02/2018 125,62 131,13 125,00 130,63 +2,86% 4,88% 2.732.100
05/02/2018 130,20 131,67 126,86 127,00 -2,99% 3,69% 2.431.600
02/02/2018 134,92 135,25 130,77 130,91 -6,71% 3,32% 3.511.100
01/02/2018 141,58 142,68 140,33 140,33 -0,96% 1,66% 1.658.800
31/01/2018 141,93 143,38 140,94 141,69 -0,05% 1,72% 1.818.600
30/01/2018 141,00 142,56 140,51 141,76 +0,57% 1,45% 1.030.700
29/01/2018 142,40 142,93 139,73 140,96 -1,18% 2,25% 1.208.300
26/01/2018 145,00 145,28 142,37 142,64 -2,39% 2,01% 1.225.800
25/01/2018 142,32 146,17 141,62 146,13 +2,73% 3,20% 1.250.500
24/01/2018 143,56 144,00 141,42 142,25 -0,88% 1,80% 716.100
23/01/2018 143,66 144,15 142,56 143,52 -0,66% 1,11% 727.500
22/01/2018 143,77 144,56 142,82 144,48 +0,43% 1,21% 733.800
19/01/2018 143,64 144,84 143,25 143,86 +0,50% 1,11% 789.700
18/01/2018 144,38 144,43 142,53 143,14 -0,82% 1,32% 586.600
17/01/2018 142,96 145,17 142,43 144,32 +1,34% 1,92% 861.000
16/01/2018 141,45 143,41 141,18 142,41 +1,03% 1,58% 875.100
12/01/2018 141,97 142,00 140,25 140,96 -0,73% 1,23% 1.101.300
11/01/2018 144,10 144,58 141,85 141,99 -1,69% 1,89% 1.192.200
10/01/2018 145,45 145,61 142,17 144,43 -1,18% 2,37% 726.800
09/01/2018 146,50 146,78 145,71 146,16 -0,19% 0,73% 540.100
08/01/2018 145,20 146,48 145,01 146,44 +0,49% 1,01% 646.900
05/01/2018 145,76 145,94 144,81 145,73 +0,03% 0,78% 658.900