🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

93,80 USD

Máx. histórico

237,74

2282 días

Split 2:1 del 24/08/1999

Caída desde máximo

-60,55%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+4,34%

Cierre anterior

89,90

Rango de hoy

91,59 – 95,24

Volumen hoy

4.135.918

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,31%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 126,50 127,50 120,94 122,96 -2,37% 5,19% 2.885.600
13/02/2026 125,00 126,01 123,62 125,94 +1,04% 1,91% 1.525.200
12/02/2026 126,51 126,77 124,43 124,64 -1,04% 1,85% 2.547.700
11/02/2026 122,16 126,64 121,85 125,95 +3,71% 3,92% 2.410.000
10/02/2026 120,00 122,29 119,91 121,45 +1,56% 1,98% 2.099.700
09/02/2026 118,16 120,50 118,16 119,59 +0,19% 1,98% 2.090.200
06/02/2026 116,81 119,86 116,75 119,36 +1,49% 2,66% 1.912.100
05/02/2026 119,00 120,87 116,75 117,61 -0,14% 3,46% 2.539.000
04/02/2026 113,85 120,17 113,01 117,77 +2,43% 6,29% 5.277.200
03/02/2026 111,92 115,48 111,33 114,98 +1,49% 3,71% 2.722.200
02/02/2026 112,92 113,62 112,05 113,29 +0,44% 1,39% 2.380.100
30/01/2026 111,12 113,02 110,47 112,79 +2,82% 2,29% 3.289.900
29/01/2026 109,11 110,19 108,30 109,70 +0,83% 1,73% 1.702.400
28/01/2026 111,54 112,74 108,54 108,80 -3,88% 3,77% 2.225.000
27/01/2026 112,40 113,40 111,41 113,19 +0,28% 1,77% 1.945.300
26/01/2026 113,00 113,34 111,96 112,87 -0,54% 1,22% 2.168.000
23/01/2026 114,23 115,47 113,42 113,48 +1,14% 1,79% 3.239.600
22/01/2026 110,91 113,63 110,67 112,20 +1,50% 2,67% 2.049.500
21/01/2026 109,85 110,73 108,13 110,54 +0,64% 2,37% 1.822.000
20/01/2026 109,00 110,30 107,50 109,84 -0,13% 2,57% 2.828.500
16/01/2026 109,96 111,29 109,03 109,98 -1,12% 2,06% 1.920.000
15/01/2026 110,72 112,20 109,96 111,23 -0,16% 2,02% 1.971.400
14/01/2026 108,91 111,53 108,90 111,41 +2,34% 2,41% 2.152.200
13/01/2026 107,26 109,39 107,06 108,86 +1,76% 2,17% 1.785.700
12/01/2026 106,33 108,81 106,33 106,98 +0,74% 2,33% 2.243.300
09/01/2026 104,98 106,37 103,26 106,19 +1,86% 2,96% 1.901.200
08/01/2026 101,29 104,98 101,29 104,25 +2,45% 3,64% 2.098.200
07/01/2026 100,70 102,24 99,74 101,76 +1,14% 2,48% 2.288.400
06/01/2026 101,03 102,41 99,38 100,61 -0,66% 3,00% 2.267.300
05/01/2026 100,26 102,15 98,75 101,28 +0,43% 3,39% 3.941.200