🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 173,23 173,83 172,46 172,92 -0,03% 0,79% 1.124.100
18/06/2021 174,71 175,25 172,96 172,98 -1,41% 1,31% 2.753.100
17/06/2021 173,11 175,94 172,35 175,45 +0,75% 2,07% 1.509.700
16/06/2021 175,04 175,60 173,35 174,15 +0,36% 1,29% 1.516.400
15/06/2021 174,41 174,94 173,38 173,52 -0,41% 0,89% 1.114.800
14/06/2021 176,00 176,38 173,16 174,23 -1,10% 1,83% 1.503.700
11/06/2021 176,39 177,27 175,27 176,16 -0,09% 1,13% 982.800
10/06/2021 175,64 177,36 175,26 176,32 +0,35% 1,20% 1.283.200
09/06/2021 175,40 179,00 175,25 175,70 -0,03% 2,14% 1.201.300
08/06/2021 178,20 179,05 175,67 175,75 -1,62% 1,90% 1.348.400
07/06/2021 179,00 179,57 177,88 178,64 -0,21% 0,94% 867.300
04/06/2021 178,54 179,71 177,94 179,01 +0,16% 0,99% 1.202.600
03/06/2021 179,00 180,11 177,76 178,72 +0,47% 1,31% 1.253.500
02/06/2021 176,50 178,64 176,01 177,88 +0,69% 1,49% 962.200
01/06/2021 177,50 178,35 175,98 176,66 -0,04% 1,34% 1.250.500
28/05/2021 175,80 178,02 175,55 176,73 +0,14% 1,41% 933.200
27/05/2021 177,06 178,29 176,05 176,48 -0,64% 1,27% 1.780.200
26/05/2021 178,04 179,22 177,26 177,61 -0,58% 1,10% 1.307.000
25/05/2021 178,50 178,94 176,46 178,65 -0,10% 1,39% 1.375.300
24/05/2021 178,26 180,71 177,60 178,82 +0,26% 1,74% 1.100.600
21/05/2021 180,48 181,90 178,07 178,35 -1,46% 2,12% 2.113.800
20/05/2021 180,73 182,37 180,45 180,99 +0,18% 1,06% 833.900
19/05/2021 181,00 181,51 179,48 180,66 -0,55% 1,12% 868.600
18/05/2021 180,00 182,47 179,77 181,66 +0,54% 1,50% 1.103.400
17/05/2021 181,25 183,23 180,54 180,68 -0,35% 1,48% 1.126.700
14/05/2021 182,86 184,43 181,19 181,32 -0,72% 1,77% 986.800
13/05/2021 181,52 184,22 181,14 182,63 +0,36% 1,70% 969.600
12/05/2021 186,35 186,52 181,79 181,98 -2,13% 2,54% 1.128.400
11/05/2021 188,69 189,17 185,39 185,94 -1,09% 2,00% 873.000
10/05/2021 184,00 189,07 183,61 187,99 +2,72% 2,97% 1.336.900