🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

93,80 USD

Máx. histórico

237,74

2282 días

Split 2:1 del 24/08/1999

Caída desde máximo

-60,55%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+4,34%

Cierre anterior

89,90

Rango de hoy

91,59 – 95,24

Volumen hoy

4.135.918

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,31%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 177,06 180,42 175,97 178,60 +1,49% 2,51% 1.223.800
20/01/2022 181,00 181,35 175,76 175,98 -2,84% 3,09% 1.671.400
19/01/2022 181,46 182,89 179,27 181,13 +0,07% 1,99% 1.505.800
18/01/2022 185,72 185,72 180,71 181,01 -3,00% 2,70% 1.142.100
14/01/2022 183,30 186,86 182,61 186,60 +1,98% 2,32% 1.762.900
13/01/2022 182,20 183,41 181,62 182,97 +0,53% 0,98% 1.251.900
12/01/2022 178,70 182,46 178,08 182,01 +1,36% 2,45% 1.707.100
11/01/2022 179,75 180,87 178,60 179,57 -0,07% 1,26% 1.280.400
10/01/2022 180,58 182,23 179,40 179,70 -0,11% 1,57% 1.510.800
07/01/2022 179,04 180,57 178,23 179,90 +0,76% 1,31% 1.129.100
06/01/2022 177,97 179,95 176,79 178,54 +0,63% 1,78% 1.341.100
05/01/2022 176,00 178,07 175,92 177,43 +1,05% 1,22% 913.700
04/01/2022 173,92 176,37 173,69 175,59 +0,38% 1,54% 964.800
03/01/2022 174,00 175,04 171,11 174,93 +0,33% 2,26% 1.039.100
31/12/2021 172,73 174,81 172,34 174,36 +1,18% 1,43% 668.800
30/12/2021 172,00 172,84 171,01 172,32 +0,55% 1,06% 727.700
29/12/2021 172,44 173,19 170,86 171,38 -0,32% 1,35% 704.000
28/12/2021 171,65 172,06 170,77 171,93 +0,61% 0,75% 559.400
27/12/2021 169,50 171,05 169,40 170,89 +0,62% 0,97% 599.700
23/12/2021 170,96 171,18 169,42 169,83 -0,55% 1,03% 616.700
22/12/2021 171,05 171,58 169,36 170,77 -0,23% 1,30% 687.600
21/12/2021 175,50 175,91 170,07 171,16 -3,08% 3,33% 1.355.300
20/12/2021 174,86 179,51 174,20 176,60 +1,40% 3,04% 1.901.000
17/12/2021 178,63 180,73 173,28 174,16 -2,25% 4,17% 2.549.300
16/12/2021 175,34 179,05 174,67 178,17 +1,16% 2,50% 1.659.400
15/12/2021 173,08 177,84 173,08 176,13 +2,00% 2,75% 1.728.300
14/12/2021 173,00 173,92 171,16 172,67 +0,34% 1,60% 1.244.700
13/12/2021 167,67 173,27 166,21 172,08 +2,11% 4,21% 1.922.700
10/12/2021 167,65 169,09 167,12 168,53 +0,96% 1,18% 794.100
09/12/2021 167,62 167,89 165,77 166,92 -0,51% 1,26% 732.300