🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

93,80 USD

Máx. histórico

237,74

2282 días

Split 2:1 del 24/08/1999

Caída desde máximo

-60,55%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+4,34%

Cierre anterior

89,90

Rango de hoy

91,59 – 95,24

Volumen hoy

4.135.918

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,31%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 143,44 143,71 141,45 142,08 -1,14% 1,58% 952.800
04/01/2023 142,54 144,43 142,32 143,72 +1,03% 1,48% 884.400
03/01/2023 140,33 142,56 138,39 142,26 +1,38% 2,97% 1.420.300
30/12/2022 142,35 142,55 139,01 140,33 -1,47% 2,49% 789.600
29/12/2022 142,72 143,34 141,84 142,42 +0,04% 1,05% 683.300
28/12/2022 144,63 145,17 142,17 142,36 -1,30% 2,07% 531.100
27/12/2022 144,01 144,85 143,34 144,24 +0,09% 1,05% 670.300
23/12/2022 145,42 145,42 143,56 144,11 -0,89% 1,28% 562.800
22/12/2022 143,40 145,62 143,07 145,40 +1,25% 1,78% 844.100
21/12/2022 143,40 145,18 143,20 143,60 +0,51% 1,38% 826.100
20/12/2022 144,48 144,48 141,24 142,87 -1,34% 2,24% 826.800
19/12/2022 144,26 146,65 143,62 144,81 +0,15% 2,10% 839.700
16/12/2022 145,41 146,70 143,63 144,60 -1,21% 2,11% 1.676.600
15/12/2022 146,60 147,67 144,74 146,37 -1,27% 2,00% 717.600
14/12/2022 147,60 149,94 147,08 148,26 +0,43% 1,94% 748.700
13/12/2022 151,97 151,97 146,87 147,62 -1,57% 3,36% 1.194.900
12/12/2022 149,85 149,98 147,65 149,97 +0,80% 1,55% 589.800
09/12/2022 149,63 150,25 148,52 148,78 -0,95% 1,16% 662.100
08/12/2022 148,79 151,16 147,85 150,21 +0,60% 2,22% 826.900
07/12/2022 147,32 149,38 147,25 149,32 +1,61% 1,45% 813.600
06/12/2022 149,02 149,98 146,06 146,95 -1,39% 2,63% 793.300
05/12/2022 148,88 149,52 148,34 149,02 -1,10% 0,79% 667.500
02/12/2022 148,85 151,18 148,30 150,68 +0,55% 1,93% 885.900
01/12/2022 149,77 151,19 148,48 149,86 +0,81% 1,81% 1.254.600
30/11/2022 147,22 149,01 145,03 148,65 +0,83% 2,70% 5.172.300
29/11/2022 148,16 148,95 145,77 147,43 -1,07% 2,15% 1.444.700
28/11/2022 149,50 150,65 148,48 149,03 -0,31% 1,45% 812.200
25/11/2022 149,12 149,55 147,09 149,50 +0,26% 1,65% 655.000
23/11/2022 151,55 151,92 149,05 149,11 -1,25% 1,89% 929.900
22/11/2022 150,07 151,32 149,03 151,00 +1,12% 1,53% 1.039.900