🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 31,68 32,55 31,35 32,05 +1,75% 3,79% 1.067.200
26/04/2001 30,97 31,79 30,87 31,50 +0,70% 2,97% 831.600
25/04/2001 31,05 31,95 30,50 31,28 +1,23% 4,67% 1.140.800
24/04/2001 31,55 31,75 30,57 30,90 -2,68% 3,74% 836.300
23/04/2001 31,90 32,10 31,70 31,75 -0,41% 1,25% 683.300
20/04/2001 31,53 32,00 31,30 31,88 +1,11% 2,22% 819.000
19/04/2001 31,69 31,74 31,22 31,53 -0,79% 1,64% 1.217.500
18/04/2001 31,10 32,51 30,70 31,78 -0,53% 5,82% 1.867.200
17/04/2001 30,80 31,95 29,95 31,95 -1,93% 6,49% 3.891.500
16/04/2001 32,50 32,81 32,08 32,58 +1,18% 2,25% 546.400
12/04/2001 32,03 32,74 31,79 32,20 +0,50% 2,97% 1.325.200
11/04/2001 31,02 32,08 30,70 32,04 +2,96% 4,45% 1.890.300
10/04/2001 30,66 31,50 30,56 31,12 +0,68% 3,07% 683.400
09/04/2001 31,62 31,62 30,70 30,91 -0,67% 2,91% 545.100
06/04/2001 31,69 31,96 30,40 31,12 -1,80% 4,92% 531.800
05/04/2001 31,30 31,94 31,02 31,69 +0,92% 2,94% 921.600
04/04/2001 30,65 31,67 30,13 31,40 +2,11% 5,02% 1.200.800
03/04/2001 31,00 31,18 30,19 30,75 -2,32% 3,19% 781.100
02/04/2001 31,50 32,43 30,76 31,48 +0,10% 5,30% 740.500
30/03/2001 31,59 31,70 30,58 31,45 +0,58% 3,55% 761.300
29/03/2001 31,55 31,60 30,85 31,27 -0,76% 2,38% 449.400
28/03/2001 31,50 31,95 31,06 31,51 -1,96% 2,83% 633.900
27/03/2001 31,20 33,30 31,15 32,14 +3,34% 6,89% 1.202.700
26/03/2001 30,95 31,16 30,15 31,10 +0,06% 3,26% 980.500
23/03/2001 31,05 31,20 30,51 31,08 -1,49% 2,22% 1.137.300
22/03/2001 31,90 31,91 30,67 31,55 -1,16% 3,89% 1.190.500
21/03/2001 31,99 32,10 31,86 31,92 -0,25% 0,75% 1.049.500
20/03/2001 32,35 33,04 31,99 32,00 -1,08% 3,25% 1.091.800
19/03/2001 32,20 32,80 32,04 32,35 +0,12% 2,36% 898.800
16/03/2001 32,00 32,31 31,82 32,31 -0,40% 1,53% 2.206.900