🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

93,80 USD

Máx. histórico

237,74

2282 días

Split 2:1 del 24/08/1999

Caída desde máximo

-60,55%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+4,34%

Cierre anterior

89,90

Rango de hoy

91,59 – 95,24

Volumen hoy

4.135.918

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,31%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 132,55 132,55 130,53 130,95 -0,96% 1,52% 976.300
11/06/2024 131,53 132,40 129,76 132,22 +0,38% 2,01% 736.300
10/06/2024 131,87 132,17 129,91 131,72 -0,94% 1,71% 1.029.700
07/06/2024 132,24 134,00 132,24 132,97 +0,40% 1,33% 1.147.400
06/06/2024 131,50 133,07 131,33 132,44 +0,46% 1,32% 775.200
05/06/2024 132,20 132,33 130,84 131,84 -0,46% 1,13% 812.100
04/06/2024 131,51 133,32 131,03 132,45 +1,03% 1,74% 1.015.200
03/06/2024 131,07 133,08 130,49 131,10 -0,35% 1,98% 1.050.600
31/05/2024 129,14 131,63 128,79 131,56 +1,97% 2,20% 1.858.700
30/05/2024 128,63 129,19 127,77 129,02 +0,63% 1,10% 964.500
29/05/2024 128,33 128,74 127,60 128,21 -0,51% 0,89% 1.386.200
28/05/2024 131,01 131,50 128,55 128,87 -2,02% 2,25% 1.254.500
24/05/2024 131,68 131,96 130,85 131,53 +0,18% 0,84% 805.700
23/05/2024 133,27 133,52 131,03 131,29 -2,05% 1,87% 1.125.000
22/05/2024 133,95 134,55 133,35 134,04 -0,24% 0,90% 788.300
21/05/2024 134,95 135,57 133,59 134,36 -0,35% 1,47% 1.600.600
20/05/2024 135,51 135,87 134,76 134,83 -0,58% 0,82% 1.099.500
17/05/2024 137,17 137,17 134,91 135,62 -0,99% 1,65% 1.300.000
16/05/2024 138,91 139,10 136,89 136,97 -1,04% 1,59% 1.414.700
15/05/2024 138,50 139,19 137,83 138,41 -0,10% 0,98% 1.288.500
14/05/2024 141,18 141,69 137,86 138,55 -1,93% 2,71% 1.263.600
13/05/2024 143,46 144,07 141,17 141,28 -1,44% 2,02% 737.600
10/05/2024 141,30 143,71 141,30 143,35 +1,26% 1,71% 1.239.800
09/05/2024 140,74 142,07 140,32 141,56 +0,81% 1,24% 816.400
08/05/2024 141,89 142,41 140,15 140,42 -0,53% 1,59% 1.169.200
07/05/2024 140,01 141,60 139,50 141,17 +1,36% 1,50% 1.154.400
06/05/2024 138,80 139,46 137,41 139,28 +0,76% 1,48% 1.254.200
03/05/2024 139,50 139,98 138,19 138,23 -1,03% 1,28% 2.036.200
02/05/2024 139,77 141,19 138,18 139,67 +0,03% 2,15% 2.055.400
01/05/2024 139,84 142,18 136,65 139,63 -5,57% 3,95% 4.389.600