🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 44,90 45,80 44,90 45,32 -0,20% 2,00% 436.000
29/05/2002 45,60 45,96 45,05 45,41 -0,02% 2,00% 416.900
28/05/2002 45,93 45,95 45,10 45,42 -0,57% 1,85% 605.100
24/05/2002 46,50 46,91 45,54 45,68 -0,89% 2,95% 626.500
23/05/2002 46,20 46,45 45,53 46,09 -0,65% 1,99% 620.500
22/05/2002 46,35 46,80 45,95 46,39 -0,24% 1,83% 822.600
21/05/2002 46,50 47,00 46,35 46,50 -1,55% 1,40% 955.300
20/05/2002 47,40 47,70 47,03 47,23 -0,82% 1,41% 549.500
17/05/2002 47,10 47,69 46,76 47,62 +0,68% 1,97% 952.000
16/05/2002 47,25 47,59 46,80 47,30 +0,36% 1,67% 317.400
15/05/2002 47,11 47,35 46,81 47,13 +0,04% 1,15% 503.400
14/05/2002 47,35 47,36 46,50 47,11 -0,67% 1,82% 966.400
13/05/2002 47,39 47,95 47,20 47,43 +0,57% 1,58% 420.300
10/05/2002 46,95 47,74 46,46 47,16 +1,46% 2,73% 874.500
09/05/2002 46,00 47,75 45,80 46,48 +1,04% 4,24% 1.159.000
08/05/2002 46,47 46,78 46,00 46,00 -1,01% 1,68% 1.296.800
07/05/2002 46,95 47,00 46,00 46,47 -0,17% 2,13% 1.029.000
06/05/2002 47,20 47,50 46,49 46,55 -1,19% 2,14% 475.100
03/05/2002 46,60 47,30 46,20 47,11 +1,55% 2,36% 1.228.800
02/05/2002 44,59 46,40 44,58 46,39 +4,06% 4,08% 1.248.600
01/05/2002 44,40 45,10 44,12 44,58 +0,75% 2,21% 742.300
30/04/2002 44,50 44,60 44,00 44,25 +0,07% 1,35% 832.500
29/04/2002 44,56 44,90 44,16 44,22 -1,32% 1,66% 510.700
26/04/2002 44,87 45,75 44,72 44,81 -0,40% 2,30% 536.000
25/04/2002 44,70 45,75 44,60 44,99 +1,19% 2,57% 757.600
24/04/2002 45,43 45,43 44,30 44,46 -1,05% 2,49% 444.700
23/04/2002 44,48 45,00 44,32 44,93 +1,58% 1,53% 504.700
22/04/2002 44,09 44,74 44,05 44,23 -0,25% 1,56% 557.900
19/04/2002 44,28 44,81 44,10 44,34 +0,14% 1,60% 540.300
18/04/2002 44,30 44,65 43,85 44,28 -1,31% 1,81% 948.500