🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 65,25 65,95 64,98 65,93 +1,04% 1,49% 2.101.100
18/04/2007 64,90 65,30 64,75 65,25 +0,54% 0,85% 1.258.600
17/04/2007 64,64 65,07 64,54 64,90 +0,36% 0,82% 963.900
16/04/2007 64,90 65,37 64,43 64,67 +0,39% 1,45% 989.800
13/04/2007 64,40 64,63 64,13 64,42 +0,02% 0,78% 951.000
12/04/2007 64,01 64,45 63,72 64,41 +0,51% 1,14% 1.046.000
11/04/2007 64,00 64,16 63,58 64,08 -0,03% 0,91% 1.148.900
10/04/2007 64,32 64,49 63,99 64,10 -0,28% 0,78% 537.200
09/04/2007 63,73 64,36 63,50 64,28 +0,86% 1,35% 1.042.500
05/04/2007 63,60 63,85 63,58 63,73 +0,00% 0,42% 557.300
04/04/2007 64,00 64,00 63,53 63,73 -0,28% 0,73% 809.600
03/04/2007 63,98 64,11 63,66 63,91 +0,11% 0,70% 884.100
02/04/2007 63,68 64,09 63,49 63,84 +0,24% 0,94% 1.226.500
30/03/2007 64,16 64,24 63,21 63,69 -0,58% 1,61% 988.200
29/03/2007 64,25 64,34 63,63 64,06 +0,63% 1,11% 868.800
28/03/2007 63,78 63,86 63,46 63,66 -0,81% 0,63% 1.178.900
27/03/2007 63,95 64,22 63,76 64,18 +0,20% 0,72% 1.245.400
26/03/2007 64,20 64,21 63,59 64,05 -0,30% 0,97% 2.145.300
23/03/2007 64,34 64,55 63,91 64,24 -0,17% 0,99% 601.900
22/03/2007 64,55 64,73 64,25 64,35 -0,51% 0,74% 791.100
21/03/2007 63,80 64,69 63,48 64,68 +2,85% 1,90% 1.495.500
20/03/2007 62,36 62,93 61,65 62,89 +0,80% 2,05% 1.178.500
19/03/2007 62,35 63,07 62,24 62,39 +0,26% 1,33% 913.800
16/03/2007 62,76 62,76 62,14 62,23 -0,51% 0,99% 1.238.500
15/03/2007 61,80 62,67 61,79 62,55 +1,36% 1,42% 1.127.900
14/03/2007 62,66 62,66 60,96 61,71 -0,16% 2,71% 1.304.400
13/03/2007 63,00 63,30 61,77 61,81 -1,89% 2,43% 993.200
12/03/2007 62,90 63,25 62,90 63,00 +0,10% 0,56% 714.800
09/03/2007 63,13 63,41 62,89 62,94 +0,05% 0,82% 1.022.800
08/03/2007 62,89 63,22 62,61 62,91 +0,40% 0,97% 773.200