🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 50,70 50,85 49,65 50,15 -0,59% 2,37% 3.262.400
29/01/2009 49,63 51,12 49,56 50,45 +1,24% 3,14% 2.185.300
28/01/2009 49,79 50,10 49,28 49,83 +1,88% 1,65% 3.101.300
27/01/2009 48,80 49,23 48,54 48,91 +0,82% 1,41% 2.983.600
26/01/2009 49,01 49,24 47,82 48,51 -2,14% 2,90% 4.314.400
23/01/2009 50,91 50,91 49,11 49,57 -3,78% 3,54% 2.550.300
22/01/2009 50,57 51,69 50,10 51,52 +0,96% 3,14% 1.735.000
21/01/2009 50,89 51,11 49,70 51,03 +1,45% 2,77% 2.279.300
20/01/2009 51,21 51,79 50,22 50,30 -2,06% 3,07% 1.648.000
16/01/2009 51,48 51,96 51,11 51,36 +0,84% 1,65% 2.118.500
15/01/2009 51,38 51,75 50,25 50,93 -0,93% 2,92% 1.878.300
14/01/2009 52,05 52,24 50,76 51,41 -2,13% 2,84% 1.962.600
13/01/2009 52,81 53,30 52,00 52,53 -0,27% 2,46% 1.474.900
12/01/2009 53,02 53,14 52,37 52,67 -0,43% 1,45% 1.264.200
09/01/2009 54,34 54,50 52,86 52,90 -2,83% 3,02% 1.190.800
08/01/2009 54,36 54,44 53,27 54,44 -0,33% 2,15% 1.745.800
07/01/2009 55,00 55,85 54,22 54,62 -1,64% 2,96% 1.748.200
06/01/2009 56,36 56,38 54,98 55,53 -1,24% 2,48% 1.707.800
05/01/2009 56,36 56,60 55,81 56,23 -0,25% 1,40% 1.109.200
02/01/2009 55,90 56,50 55,35 56,37 +1,46% 2,06% 870.300
31/12/2008 54,73 56,00 54,65 55,56 +0,74% 2,47% 1.051.100
30/12/2008 54,05 55,16 53,97 55,15 +2,43% 2,20% 988.900
29/12/2008 54,21 54,85 53,37 53,84 -1,14% 2,73% 731.400
26/12/2008 54,35 54,98 53,90 54,46 +0,41% 1,99% 460.100
24/12/2008 53,79 54,55 53,71 54,24 +0,93% 1,56% 326.500
23/12/2008 55,22 55,27 53,57 53,74 -1,72% 3,08% 840.100
22/12/2008 53,67 54,75 53,00 54,68 +2,05% 3,26% 1.145.800
19/12/2008 55,34 55,50 53,40 53,58 -2,42% 3,79% 2.078.200
18/12/2008 52,85 55,69 52,50 54,91 +4,17% 6,04% 2.025.500
17/12/2008 54,13 54,42 52,42 52,71 -3,64% 3,69% 2.029.600