🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 58,45 58,45 57,61 58,17 +0,02% 1,44% 1.197.700
02/09/2009 58,19 58,52 58,08 58,16 -0,38% 0,76% 949.600
01/09/2009 59,04 59,13 58,25 58,38 -1,20% 1,49% 969.100
31/08/2009 58,75 59,12 58,54 59,09 +0,46% 0,99% 769.100
28/08/2009 59,11 59,45 58,61 58,82 -0,44% 1,42% 1.112.500
27/08/2009 59,11 59,24 58,54 59,08 -0,30% 1,18% 633.500
26/08/2009 58,99 59,29 58,75 59,26 +0,47% 0,92% 1.060.900
25/08/2009 58,50 59,05 58,23 58,98 +0,84% 1,40% 1.183.900
24/08/2009 58,79 58,79 58,25 58,49 -0,34% 0,92% 643.200
21/08/2009 58,50 58,90 58,20 58,69 +0,88% 1,20% 1.017.300
20/08/2009 58,14 58,49 57,48 58,18 +0,76% 1,74% 832.900
19/08/2009 56,94 57,78 56,81 57,74 +0,94% 1,70% 822.600
18/08/2009 57,21 57,33 56,65 57,20 -0,03% 1,19% 889.600
17/08/2009 57,16 57,42 56,88 57,22 -0,80% 0,94% 1.049.800
14/08/2009 58,29 58,47 57,35 57,68 -0,62% 1,92% 1.482.400
13/08/2009 57,70 58,07 57,42 58,04 +0,07% 1,13% 1.070.000
12/08/2009 57,74 58,41 57,40 58,00 +0,64% 1,75% 1.117.900
11/08/2009 57,33 57,98 57,22 57,63 +0,16% 1,33% 896.800
10/08/2009 57,81 57,81 57,11 57,54 -0,59% 1,21% 1.037.600
07/08/2009 57,46 58,00 57,06 57,88 +1,49% 1,64% 1.076.500
06/08/2009 58,38 58,38 56,81 57,03 -1,74% 2,69% 2.127.400
05/08/2009 58,62 59,00 57,55 58,04 -1,21% 2,47% 2.787.900
04/08/2009 59,05 59,36 58,53 58,75 -0,42% 1,41% 2.129.800
03/08/2009 61,40 61,40 58,03 59,00 -3,29% 5,49% 4.516.600
31/07/2009 60,84 61,64 60,40 61,01 +0,36% 2,04% 1.684.200
30/07/2009 60,60 61,16 60,09 60,79 +0,88% 1,77% 1.906.700
29/07/2009 59,61 60,58 59,61 60,26 +0,27% 1,63% 1.219.200
28/07/2009 59,24 60,14 59,24 60,10 +0,96% 1,52% 1.247.300
27/07/2009 59,72 59,72 58,96 59,53 -0,22% 1,27% 760.900
24/07/2009 59,61 59,77 59,06 59,66 -0,18% 1,19% 1.019.400