🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

93,80 USD

Máx. histórico

237,74

2282 días

Split 2:1 del 24/08/1999

Caída desde máximo

-60,55%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+4,34%

Cierre anterior

89,90

Rango de hoy

91,59 – 95,24

Volumen hoy

4.135.918

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,31%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 120,35 120,71 118,45 119,39 -0,76% 1,88% 1.814.600
22/08/2025 120,54 121,42 120,13 120,31 +0,39% 1,07% 1.279.500
21/08/2025 120,16 120,72 119,26 119,84 -1,16% 1,22% 1.756.300
20/08/2025 121,30 123,20 120,81 121,25 +0,36% 1,97% 1.475.100
19/08/2025 119,75 121,25 119,62 120,81 +1,11% 1,36% 1.863.200
18/08/2025 122,02 122,60 119,34 119,48 -2,20% 2,67% 2.100.600
15/08/2025 121,96 123,32 121,67 122,17 +0,49% 1,35% 1.207.800
14/08/2025 122,00 122,12 120,66 121,58 -1,07% 1,20% 1.413.400
13/08/2025 121,24 123,28 120,76 122,89 +0,06% 2,08% 1.882.600
12/08/2025 122,17 123,26 121,28 122,82 +0,60% 1,62% 1.958.000
11/08/2025 124,89 125,03 121,92 122,09 -2,23% 2,49% 1.767.500
08/08/2025 125,97 126,46 124,23 124,87 -0,96% 1,77% 1.299.600
07/08/2025 125,64 126,50 124,81 126,08 +0,46% 1,35% 1.504.100
06/08/2025 125,31 126,32 124,70 125,50 +0,10% 1,29% 1.652.100
05/08/2025 124,26 125,95 123,33 125,37 +0,95% 2,11% 1.660.300
04/08/2025 123,20 125,45 122,82 124,19 +0,89% 2,13% 2.194.600
01/08/2025 127,26 127,60 121,35 123,10 -1,96% 4,91% 3.928.400
31/07/2025 126,48 126,76 124,87 125,56 -0,49% 1,49% 4.108.700
30/07/2025 127,39 127,80 125,72 126,18 -0,68% 1,63% 1.869.800
29/07/2025 127,16 128,05 126,02 127,04 -0,16% 1,60% 1.746.800
28/07/2025 130,41 130,41 127,24 127,24 -2,73% 2,43% 1.718.400
25/07/2025 131,45 131,86 130,14 130,81 -0,46% 1,31% 1.287.000
24/07/2025 132,00 132,00 130,70 131,42 -0,01% 0,98% 1.508.400
23/07/2025 129,76 132,03 129,66 131,43 +1,27% 1,83% 1.555.500
22/07/2025 126,81 129,89 126,81 129,78 +2,54% 2,43% 1.342.000
21/07/2025 128,36 128,88 126,47 126,57 -1,40% 1,88% 1.374.200
18/07/2025 129,47 129,90 127,65 128,37 -0,69% 1,74% 1.662.300
17/07/2025 126,90 129,81 126,51 129,26 +1,86% 2,60% 1.999.000
16/07/2025 123,79 127,16 123,76 126,90 +2,20% 2,75% 1.567.600
15/07/2025 126,84 127,52 123,81 124,17 -2,54% 2,92% 1.771.900