🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 96,20 97,78 96,20 97,73 +1,48% 1,64% 1.140.600
17/10/2014 96,53 96,66 95,70 96,30 +0,18% 0,99% 1.392.900
16/10/2014 96,09 96,93 95,57 96,13 -1,14% 1,42% 1.154.900
15/10/2014 96,59 97,54 95,49 97,24 +0,22% 2,12% 1.435.400
14/10/2014 96,04 97,18 95,28 97,03 +1,16% 1,98% 1.145.500
13/10/2014 97,09 97,30 95,86 95,92 -1,21% 1,48% 880.100
10/10/2014 97,77 98,14 97,06 97,09 -0,38% 1,10% 883.600
09/10/2014 98,50 99,09 97,32 97,46 -1,32% 1,80% 810.800
08/10/2014 96,97 98,89 96,75 98,76 +2,17% 2,21% 1.342.600
07/10/2014 96,30 97,46 96,16 96,66 +0,29% 1,35% 1.397.900
06/10/2014 97,00 97,03 95,98 96,38 -0,09% 1,08% 644.900
03/10/2014 96,38 96,71 96,20 96,47 +0,53% 0,53% 1.375.900
02/10/2014 95,81 96,21 95,28 95,96 +0,52% 0,97% 1.013.800
01/10/2014 96,00 96,00 95,19 95,46 -0,60% 0,84% 1.297.400
30/09/2014 95,99 96,30 95,75 96,04 -0,24% 0,57% 1.144.400
29/09/2014 94,97 96,34 94,79 96,27 +0,66% 1,63% 1.330.200
26/09/2014 95,20 95,90 94,98 95,64 +0,53% 0,97% 932.800
25/09/2014 95,16 95,73 94,77 95,14 -0,42% 1,01% 1.210.800
24/09/2014 94,63 95,90 94,60 95,54 +0,73% 1,37% 1.411.700
23/09/2014 94,51 95,91 94,16 94,85 -2,45% 1,85% 3.522.900
22/09/2014 94,80 98,31 94,13 97,23 +7,35% 4,41% 8.863.700
19/09/2014 90,44 90,69 90,00 90,57 +0,75% 0,76% 1.090.500
18/09/2014 89,96 90,22 89,37 89,90 +0,09% 0,94% 545.900
17/09/2014 90,04 90,27 89,40 89,82 -0,40% 0,97% 690.700
16/09/2014 89,77 90,62 89,01 90,18 +0,77% 1,79% 685.100
15/09/2014 89,11 89,64 88,99 89,49 +0,57% 0,73% 480.400
12/09/2014 89,73 89,99 88,71 88,98 -1,22% 1,43% 1.075.900
11/09/2014 89,94 90,26 89,62 90,08 +0,16% 0,71% 749.800
10/09/2014 89,50 90,08 89,16 89,94 +0,49% 1,03% 777.300
09/09/2014 89,05 89,55 88,69 89,50 +0,24% 0,97% 849.000