🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/10/1996 0,1450 USD
24/07/1996 0,1450 USD
24/04/1996 0,1325 USD
24/01/1996 0,1325 USD
25/10/1995 0,1325 USD
26/07/1995 0,1325 USD
24/04/1995 0,1200 USD
23/01/1995 0,1200 USD
24/10/1994 0,1200 USD
25/07/1994 0,1200 USD
25/04/1994 0,1125 USD
24/01/1994 0,1125 USD
25/10/1993 0,1125 USD
26/07/1993 0,1125 USD
26/04/1993 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 129,94 130,93 128,14 130,25 +0,15% 2,15% 889.100
04/04/2018 127,41 131,24 127,00 130,05 +1,33% 3,33% 966.800
03/04/2018 128,79 129,14 127,53 128,34 -0,27% 1,25% 1.014.000
02/04/2018 132,44 132,44 127,91 128,69 -3,32% 3,42% 1.484.400
29/03/2018 131,04 134,03 131,04 133,11 +2,15% 2,28% 1.893.000
28/03/2018 126,77 131,30 126,77 130,31 +3,11% 3,57% 1.790.300
27/03/2018 124,19 127,45 123,83 126,38 +1,74% 2,91% 745.700
26/03/2018 125,13 125,78 123,64 124,22 -0,14% 1,71% 754.800
23/03/2018 125,85 126,75 124,11 124,40 -0,88% 2,10% 784.500
22/03/2018 124,53 127,06 124,50 125,51 +0,56% 2,06% 1.037.600
21/03/2018 127,88 127,88 124,02 124,81 -2,58% 3,02% 1.460.400
20/03/2018 128,80 129,55 127,64 128,12 -0,31% 1,48% 643.600
19/03/2018 128,40 130,35 128,03 128,52 +0,02% 1,81% 694.100
16/03/2018 127,25 128,74 127,25 128,49 +1,06% 1,17% 1.454.900
15/03/2018 128,49 129,52 126,24 127,14 -1,11% 2,55% 1.236.300
14/03/2018 131,28 131,47 128,48 128,57 -2,00% 2,28% 720.200
13/03/2018 130,89 131,76 130,47 131,19 +0,63% 0,99% 786.400
12/03/2018 131,61 132,66 129,93 130,37 -0,91% 2,07% 972.500
09/03/2018 133,21 133,32 131,45 131,57 -1,06% 1,40% 821.500
08/03/2018 130,69 133,09 130,45 132,98 +1,86% 2,02% 620.800
07/03/2018 131,76 132,27 130,10 130,55 -1,35% 1,65% 834.300
06/03/2018 132,86 132,90 130,70 132,33 -0,45% 1,66% 696.400
05/03/2018 130,95 133,15 130,47 132,93 +1,52% 2,05% 1.049.500
02/03/2018 129,02 131,14 128,94 130,94 +0,90% 1,71% 810.500
01/03/2018 129,08 131,71 128,93 129,77 +0,53% 2,15% 1.371.600
28/02/2018 130,84 131,00 128,82 129,08 -0,85% 1,67% 1.408.100
27/02/2018 131,43 132,64 129,78 130,19 -1,01% 2,18% 1.119.900
26/02/2018 129,91 131,58 129,60 131,52 +1,61% 1,52% 983.100
23/02/2018 127,95 129,43 127,02 129,43 +1,67% 1,88% 895.900
22/02/2018 126,55 127,91 126,41 127,30 +0,80% 1,19% 880.400