🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/10/1996 0,1450 USD
24/07/1996 0,1450 USD
24/04/1996 0,1325 USD
24/01/1996 0,1325 USD
25/10/1995 0,1325 USD
26/07/1995 0,1325 USD
24/04/1995 0,1200 USD
23/01/1995 0,1200 USD
24/10/1994 0,1200 USD
25/07/1994 0,1200 USD
25/04/1994 0,1125 USD
24/01/1994 0,1125 USD
25/10/1993 0,1125 USD
26/07/1993 0,1125 USD
26/04/1993 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 209,02 210,05 207,83 209,11 -0,05% 1,06% 1.067.000
02/10/2020 211,68 216,00 208,29 209,22 -1,15% 3,64% 1.311.400
01/10/2020 209,53 212,35 207,52 211,65 +0,70% 2,31% 1.157.800
30/09/2020 210,16 211,36 208,03 210,17 -0,11% 1,58% 1.389.200
29/09/2020 212,72 214,20 210,11 210,41 -0,74% 1,92% 1.063.500
28/09/2020 212,59 214,25 210,47 211,97 +0,22% 1,78% 889.200
25/09/2020 215,39 215,39 211,05 211,51 -1,02% 2,01% 949.900
24/09/2020 211,70 214,59 210,87 213,69 +0,69% 1,76% 1.121.600
23/09/2020 213,25 213,51 210,08 212,23 -0,07% 1,61% 1.148.100
22/09/2020 209,69 214,73 208,94 212,38 +1,85% 2,76% 1.524.000
21/09/2020 208,98 211,15 206,06 208,53 +0,18% 2,44% 1.095.600
18/09/2020 205,18 208,96 204,61 208,15 +0,63% 2,12% 1.956.700
17/09/2020 206,67 208,99 204,66 206,85 -0,24% 2,10% 1.212.500
16/09/2020 209,16 210,95 206,90 207,35 -1,07% 1,94% 1.513.300
15/09/2020 215,68 216,39 208,68 209,59 -3,62% 3,57% 2.146.100
14/09/2020 214,49 217,93 213,50 217,46 +1,62% 2,07% 940.100
11/09/2020 215,48 216,42 212,12 214,00 -0,45% 2,00% 1.071.800
10/09/2020 219,26 221,59 214,92 214,97 -2,29% 3,04% 2.552.900
09/09/2020 214,17 221,07 214,17 220,00 +3,29% 3,22% 1.917.700
08/09/2020 211,63 213,08 207,35 213,00 +0,23% 2,71% 1.921.800
04/09/2020 215,23 216,29 208,00 212,52 -1,94% 3,85% 2.012.400
03/09/2020 221,29 223,71 213,79 216,72 -3,14% 4,48% 1.983.600
02/09/2020 221,00 225,38 220,28 223,74 +1,66% 2,31% 1.283.400
01/09/2020 223,94 224,07 217,92 220,09 -1,53% 2,75% 1.329.800
31/08/2020 217,29 224,35 217,29 223,50 +2,93% 3,25% 1.675.000
28/08/2020 219,99 220,70 215,62 217,13 -1,61% 2,31% 1.879.800
27/08/2020 220,18 223,40 219,40 220,69 +0,18% 1,82% 1.301.300
26/08/2020 218,86 220,78 217,76 220,29 +0,51% 1,38% 2.533.500
25/08/2020 222,98 223,23 218,73 219,17 -1,77% 2,02% 2.350.700
24/08/2020 227,33 227,33 221,96 223,13 -1,41% 2,36% 1.737.300