🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/10/1996 0,1450 USD
24/07/1996 0,1450 USD
24/04/1996 0,1325 USD
24/01/1996 0,1325 USD
25/10/1995 0,1325 USD
26/07/1995 0,1325 USD
24/04/1995 0,1200 USD
23/01/1995 0,1200 USD
24/10/1994 0,1200 USD
25/07/1994 0,1200 USD
25/04/1994 0,1125 USD
24/01/1994 0,1125 USD
25/10/1993 0,1125 USD
26/07/1993 0,1125 USD
26/04/1993 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 149,68 152,93 149,68 150,65 +1,69% 2,17% 2.146.700
21/04/2022 146,60 148,79 146,42 148,15 +1,33% 1,62% 1.071.800
20/04/2022 145,70 147,10 144,92 146,20 +0,61% 1,50% 1.212.000
19/04/2022 142,91 145,88 141,87 145,31 +1,25% 2,81% 950.300
18/04/2022 145,97 146,05 143,07 143,52 -1,41% 2,04% 1.012.000
14/04/2022 146,18 147,06 144,50 145,57 +0,12% 1,75% 820.900
13/04/2022 146,67 147,78 144,65 145,39 -0,72% 2,13% 961.500
12/04/2022 146,85 147,97 146,05 146,45 -0,88% 1,31% 861.000
11/04/2022 146,00 149,39 145,94 147,75 +0,85% 2,36% 1.342.300
08/04/2022 147,06 147,91 145,17 146,50 +0,23% 1,86% 1.538.200
07/04/2022 144,31 146,64 142,85 146,16 +1,56% 2,63% 1.524.100
06/04/2022 143,51 144,17 142,23 143,92 -0,19% 1,35% 1.550.700
05/04/2022 144,55 146,61 143,89 144,20 -0,55% 1,88% 1.379.500
04/04/2022 141,93 145,54 140,55 145,00 +1,52% 3,52% 1.510.100
01/04/2022 139,43 142,95 137,56 142,83 +2,73% 3,87% 1.388.400
31/03/2022 139,93 140,47 138,05 139,03 -0,34% 1,73% 1.141.200
30/03/2022 138,13 140,15 137,79 139,50 -0,14% 1,71% 919.500
29/03/2022 140,42 141,59 138,82 139,69 +0,76% 1,97% 1.316.300
28/03/2022 136,50 138,67 136,50 138,63 +1,59% 1,59% 931.000
25/03/2022 134,00 136,51 133,51 136,46 +1,76% 2,24% 1.077.900
24/03/2022 136,01 136,01 133,16 134,10 -1,24% 2,10% 1.062.200
23/03/2022 137,06 138,48 135,74 135,79 -0,26% 2,00% 1.132.800
22/03/2022 134,53 136,65 133,26 136,14 +1,69% 2,52% 1.115.100
21/03/2022 134,02 135,16 132,77 133,88 +0,04% 1,78% 966.400
18/03/2022 133,42 134,41 132,31 133,83 +0,75% 1,57% 1.892.100
17/03/2022 132,15 134,76 131,43 132,83 +0,97% 2,52% 1.046.200
16/03/2022 130,60 131,56 128,58 131,56 +0,71% 2,28% 1.303.000
15/03/2022 127,43 131,11 127,29 130,63 +2,36% 3,00% 1.532.900
14/03/2022 130,57 131,09 127,02 127,62 -1,95% 3,12% 1.777.700
11/03/2022 133,40 134,18 130,06 130,16 -2,47% 3,09% 1.596.200