🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/10/1996 0,1450 USD
24/07/1996 0,1450 USD
24/04/1996 0,1325 USD
24/01/1996 0,1325 USD
25/10/1995 0,1325 USD
26/07/1995 0,1325 USD
24/04/1995 0,1200 USD
23/01/1995 0,1200 USD
24/10/1994 0,1200 USD
25/07/1994 0,1200 USD
25/04/1994 0,1125 USD
24/01/1994 0,1125 USD
25/10/1993 0,1125 USD
26/07/1993 0,1125 USD
26/04/1993 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 158,09 158,49 155,89 156,80 -0,51% 1,64% 1.043.200
15/08/2023 159,84 159,84 157,29 157,61 -1,60% 1,60% 1.090.700
14/08/2023 162,13 162,43 159,80 160,17 -0,51% 1,62% 790.200
11/08/2023 160,86 162,34 160,19 160,99 +0,31% 1,34% 793.400
10/08/2023 163,72 164,24 160,29 160,49 -1,49% 2,41% 868.900
09/08/2023 162,21 164,08 161,94 162,91 +0,51% 1,32% 976.000
08/08/2023 163,53 163,77 161,32 162,09 -1,01% 1,50% 1.332.700
07/08/2023 164,62 165,40 163,14 163,74 -0,16% 1,37% 1.296.400
04/08/2023 165,83 165,92 161,78 164,01 -1,28% 2,50% 2.478.600
03/08/2023 161,95 169,14 161,33 166,13 +8,96% 4,82% 4.284.300
02/08/2023 151,44 154,18 151,37 152,47 +0,49% 1,86% 1.320.600
01/08/2023 151,84 152,92 151,25 151,72 +0,16% 1,10% 1.344.500
31/07/2023 153,60 154,19 150,95 151,48 -1,57% 2,11% 2.768.100
28/07/2023 152,42 155,22 151,43 153,89 +2,02% 2,49% 2.058.900
27/07/2023 153,12 153,81 150,50 150,85 -1,84% 2,16% 1.298.000
26/07/2023 153,00 153,80 152,43 153,68 +0,44% 0,90% 871.700
25/07/2023 155,53 155,53 152,44 153,01 -1,39% 1,99% 1.199.700
24/07/2023 155,78 156,04 154,05 155,16 -0,40% 1,28% 1.079.500
21/07/2023 154,75 156,08 154,42 155,78 +0,76% 1,07% 912.800
20/07/2023 152,00 154,82 149,73 154,60 -0,09% 3,35% 1.237.300
19/07/2023 154,63 155,99 154,03 154,74 +0,47% 1,27% 798.100
18/07/2023 153,13 155,66 153,00 154,02 +0,33% 1,74% 903.600
17/07/2023 154,12 155,00 153,19 153,51 -0,68% 1,17% 582.600
14/07/2023 154,45 155,07 153,23 154,56 +0,00% 1,19% 896.300
13/07/2023 155,00 155,70 153,76 154,56 -0,50% 1,25% 798.500
12/07/2023 154,38 155,58 152,83 155,34 +0,32% 1,78% 1.022.000
11/07/2023 156,51 156,70 153,64 154,85 -1,02% 1,96% 1.373.100
10/07/2023 157,96 159,52 156,34 156,45 -0,97% 2,01% 791.100
07/07/2023 159,47 159,93 157,72 157,99 -1,16% 1,39% 870.000
06/07/2023 159,99 160,46 159,03 159,85 -0,06% 0,89% 783.300