🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

89,90 USD

Máx. histórico

237,74

2281 días

Split 2:1 del 24/08/1999

Caída desde máximo

-62,19%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+2,16%

Cierre anterior

88,00

Rango de hoy

88,20 – 90,78

Volumen hoy

3.635.636

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,83%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
5,68% (puede no estar actualizado)
Precio objetivo analistas
96,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,54%
Fecha de pago Importe por participación
27/07/2000 0,2100 USD
26/04/2000 0,2000 USD
27/01/2000 0,2000 USD
27/10/1999 0,2000 USD
28/07/1999 0,2000 USD
28/04/1999 0,1800 USD
25/01/1999 0,1800 USD
21/10/1998 0,1800 USD
22/07/1998 0,1800 USD
22/04/1998 0,1600 USD
28/01/1998 0,1600 USD
22/10/1997 0,1600 USD
24/07/1997 0,1600 USD
23/04/1997 0,1450 USD
29/01/1997 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 95,35 96,76 94,50 95,27 -0,12% 2,37% 1.694.500
24/06/2026 93,64 96,68 93,19 95,38 +2,96% 3,73% 2.103.500
23/06/2026 92,47 93,46 91,82 92,64 +2,25% 1,77% 2.409.800
22/06/2026 95,00 95,54 90,50 90,60 -5,43% 5,31% 3.482.100
18/06/2026 96,14 97,81 95,50 95,80 +0,87% 2,40% 4.811.400
17/06/2026 97,16 98,34 94,44 94,97 -2,60% 4,01% 2.609.700
16/06/2026 96,22 98,13 96,22 97,51 +1,59% 1,99% 2.422.700
15/06/2026 96,98 97,99 94,77 95,98 -0,87% 3,32% 2.129.800
12/06/2026 98,90 99,24 96,60 96,82 -1,51% 2,67% 1.954.100
11/06/2026 99,07 99,48 97,02 98,30 -1,03% 2,48% 2.553.000
10/06/2026 99,10 100,73 98,95 99,32 +0,85% 1,80% 2.126.100
09/06/2026 95,75 98,64 95,75 98,48 +3,49% 3,02% 2.651.200
08/06/2026 93,05 96,37 92,78 95,16 +1,08% 3,86% 2.849.200
05/06/2026 90,38 94,37 90,15 94,14 +5,03% 4,67% 3.290.400
04/06/2026 90,58 91,40 88,59 89,63 +1,24% 3,10% 2.694.900
03/06/2026 89,26 89,46 88,15 88,53 -1,23% 1,47% 2.465.900
02/06/2026 89,48 89,87 88,36 89,63 +0,61% 1,69% 2.494.900
01/06/2026 89,00 90,03 87,91 89,09 -1,03% 2,38% 2.886.200
29/05/2026 93,66 94,24 89,91 90,02 -6,42% 4,62% 4.737.700
28/05/2026 96,32 97,38 94,91 96,20 -0,94% 2,56% 2.036.100
27/05/2026 97,21 98,56 96,69 97,11 +0,91% 1,92% 2.461.700
26/05/2026 95,20 96,75 95,20 96,23 +1,18% 1,63% 2.478.700
22/05/2026 95,30 95,73 94,45 95,11 -0,06% 1,34% 1.631.900
21/05/2026 93,50 96,16 91,77 95,17 +0,97% 4,70% 2.332.800
20/05/2026 92,30 94,80 91,85 94,26 +1,83% 3,20% 2.423.000
19/05/2026 92,57 93,95 90,39 92,57 -0,27% 3,85% 2.536.200
18/05/2026 90,32 93,37 90,32 92,82 +2,62% 3,38% 2.845.400
15/05/2026 91,88 92,01 90,11 90,45 -0,79% 2,07% 1.933.400
14/05/2026 92,84 93,19 91,01 91,17 -0,90% 2,35% 1.927.500
13/05/2026 88,65 92,47 88,50 92,00 +3,24% 4,48% 3.421.100