🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
27/07/2000 0,2100 USD
26/04/2000 0,2000 USD
27/01/2000 0,2000 USD
27/10/1999 0,2000 USD
28/07/1999 0,2000 USD
28/04/1999 0,1800 USD
25/01/1999 0,1800 USD
21/10/1998 0,1800 USD
22/07/1998 0,1800 USD
22/04/1998 0,1600 USD
28/01/1998 0,1600 USD
22/10/1997 0,1600 USD
24/07/1997 0,1600 USD
23/04/1997 0,1450 USD
29/01/1997 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 132,51 133,11 130,54 131,93 +0,15% 1,94% 1.764.400
30/07/2024 131,90 132,34 129,19 131,73 -1,61% 2,39% 1.516.400
29/07/2024 134,42 135,12 132,12 133,89 -0,53% 2,23% 1.584.600
26/07/2024 134,06 135,30 133,46 134,61 +0,94% 1,37% 1.452.800
25/07/2024 133,14 135,38 132,99 133,35 +0,41% 1,80% 1.083.500
24/07/2024 132,66 133,76 131,56 132,80 +0,18% 1,66% 767.600
23/07/2024 132,38 132,89 131,33 132,56 -0,35% 1,18% 1.075.300
22/07/2024 135,50 135,84 130,37 133,03 -1,56% 4,04% 1.498.500
19/07/2024 137,66 137,66 134,65 135,14 -0,86% 2,19% 827.000
18/07/2024 136,98 138,80 136,17 136,31 -0,65% 1,92% 906.300
17/07/2024 136,06 137,59 135,82 137,20 +0,99% 1,30% 1.170.300
16/07/2024 134,13 136,35 134,11 135,86 +1,27% 1,67% 1.012.700
15/07/2024 136,03 136,23 134,06 134,15 -1,65% 1,60% 931.500
12/07/2024 135,55 137,29 135,55 136,40 +1,16% 1,28% 734.700
11/07/2024 135,00 136,07 134,25 134,84 +0,12% 1,35% 1.053.100
10/07/2024 131,80 134,75 131,77 134,68 +2,15% 2,26% 1.190.100
09/07/2024 132,12 132,27 131,37 131,85 -0,75% 0,68% 1.109.900
08/07/2024 133,30 133,72 131,75 132,85 -0,28% 1,48% 1.105.000
05/07/2024 132,46 133,42 131,10 133,22 +0,57% 1,75% 1.029.200
03/07/2024 133,55 134,23 132,39 132,46 -0,82% 1,38% 548.500
02/07/2024 134,46 134,70 133,25 133,55 -0,51% 1,08% 903.100
01/07/2024 136,98 137,63 133,80 134,24 -1,63% 2,80% 890.000
28/06/2024 136,16 137,17 135,93 136,47 -0,10% 0,91% 1.667.400
27/06/2024 135,11 137,29 134,82 136,60 +0,97% 1,83% 979.500
26/06/2024 133,30 136,41 133,13 135,29 +0,68% 2,46% 1.187.100
25/06/2024 137,00 137,31 134,04 134,37 -1,29% 2,39% 1.025.800
24/06/2024 135,80 137,86 135,43 136,12 -0,38% 1,79% 1.452.300
21/06/2024 136,32 137,48 135,46 136,64 +0,66% 1,48% 4.436.400
20/06/2024 138,10 138,78 135,43 135,74 -2,08% 2,43% 1.873.700
18/06/2024 137,90 138,88 136,73 138,63 +0,49% 1,56% 1.155.300