🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
26/04/2004 0,2700 USD
27/01/2004 0,2700 USD
28/10/2003 0,2700 USD
29/07/2003 0,2700 USD
28/04/2003 0,2200 USD
29/01/2003 0,2200 USD
29/10/2002 0,2200 USD
29/07/2002 0,2100 USD
26/04/2002 0,2100 USD
29/01/2002 0,2100 USD
29/10/2001 0,2100 USD
30/07/2001 0,2100 USD
26/04/2001 0,2100 USD
29/01/2001 0,2100 USD
27/10/2000 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 228,59 228,59 225,55 226,33 -0,86% 1,33% 997.800
20/08/2020 228,16 229,23 226,69 228,30 +0,16% 1,11% 1.146.300
19/08/2020 228,68 229,63 226,24 227,94 -0,10% 1,48% 732.400
18/08/2020 226,00 229,20 222,39 228,17 +0,61% 3,01% 1.480.700
17/08/2020 224,25 227,87 224,25 226,78 +1,13% 1,61% 1.343.300
14/08/2020 223,96 225,48 223,75 224,25 -0,20% 0,77% 935.200
13/08/2020 226,65 227,64 224,27 224,70 -0,99% 1,49% 1.054.600
12/08/2020 223,52 228,60 223,26 226,95 +2,09% 2,39% 1.244.900
11/08/2020 231,84 231,89 221,71 222,30 -4,74% 4,39% 2.104.200
10/08/2020 237,87 237,94 232,40 233,36 -1,74% 2,33% 854.800
07/08/2020 235,77 238,23 235,61 237,49 +0,57% 1,11% 981.400
06/08/2020 236,96 238,22 234,59 236,15 -0,43% 1,53% 1.826.200
05/08/2020 238,19 239,87 234,32 237,16 -0,24% 2,33% 1.368.700
04/08/2020 231,90 238,41 231,90 237,74 +2,49% 2,81% 2.001.600
03/08/2020 230,22 234,15 227,68 231,96 -1,92% 2,81% 3.711.700
31/07/2020 233,25 238,00 233,04 236,51 +2,27% 2,13% 2.859.800
30/07/2020 232,00 233,00 229,64 231,26 +0,11% 1,45% 821.400
29/07/2020 229,55 232,27 228,82 231,00 +1,07% 1,50% 913.000
28/07/2020 228,98 230,47 227,60 228,55 -0,29% 1,25% 717.500
27/07/2020 226,80 230,02 226,80 229,22 +0,96% 1,42% 785.400
24/07/2020 227,50 228,95 225,75 227,04 -0,35% 1,41% 730.100
23/07/2020 229,11 232,21 227,56 227,84 +0,13% 2,03% 956.200
22/07/2020 227,42 227,75 224,47 227,55 +0,36% 1,44% 815.400
21/07/2020 228,00 228,59 225,64 226,73 -0,44% 1,29% 888.200
20/07/2020 228,00 229,11 226,50 227,74 -0,28% 1,14% 748.800
17/07/2020 229,12 230,72 227,51 228,38 +0,21% 1,40% 1.275.800
16/07/2020 226,24 229,16 225,59 227,91 +1,07% 1,58% 908.500
15/07/2020 226,73 229,00 224,06 225,50 -2,18% 2,18% 1.573.800
14/07/2020 225,99 230,68 225,50 230,52 +2,12% 2,29% 1.088.700
13/07/2020 230,57 232,10 225,04 225,74 -1,75% 3,06% 1.246.600