🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
26/04/2004 0,2700 USD
27/01/2004 0,2700 USD
28/10/2003 0,2700 USD
29/07/2003 0,2700 USD
28/04/2003 0,2200 USD
29/01/2003 0,2200 USD
29/10/2002 0,2200 USD
29/07/2002 0,2100 USD
26/04/2002 0,2100 USD
29/01/2002 0,2100 USD
29/10/2001 0,2100 USD
30/07/2001 0,2100 USD
26/04/2001 0,2100 USD
29/01/2001 0,2100 USD
27/10/2000 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 129,56 129,76 128,36 128,62 -0,41% 1,08% 1.352.000
27/09/2023 130,58 130,88 128,85 129,15 -0,97% 1,55% 1.499.200
26/09/2023 131,30 132,00 130,27 130,41 -1,25% 1,32% 1.310.500
25/09/2023 132,50 134,38 131,90 132,06 -0,45% 1,87% 1.490.900
22/09/2023 134,80 135,31 131,75 132,66 -1,46% 2,64% 1.617.200
21/09/2023 136,27 137,44 134,31 134,62 -1,35% 2,30% 1.730.300
20/09/2023 137,96 138,82 136,31 136,46 -1,43% 1,82% 1.573.100
19/09/2023 141,14 142,00 138,02 138,44 -2,99% 2,82% 2.519.600
18/09/2023 146,20 146,20 142,32 142,70 -2,39% 2,65% 2.421.400
15/09/2023 148,86 149,20 145,64 146,20 -2,17% 2,39% 1.703.800
14/09/2023 147,65 149,59 147,55 149,45 +1,43% 1,38% 1.083.800
13/09/2023 149,73 149,85 146,96 147,35 -1,50% 1,93% 1.268.100
12/09/2023 154,48 154,54 148,79 149,60 -3,02% 3,72% 1.345.100
11/09/2023 154,92 155,41 153,81 154,26 -0,28% 1,03% 748.100
08/09/2023 156,01 156,90 154,14 154,70 -0,66% 1,77% 801.700
07/09/2023 154,28 156,99 154,14 155,72 +1,38% 1,85% 1.006.900
06/09/2023 153,50 154,63 152,60 153,60 +0,09% 1,32% 871.700
05/09/2023 155,36 155,95 153,16 153,46 -1,15% 1,80% 997.700
01/09/2023 156,54 156,81 154,78 155,24 -0,77% 1,30% 1.166.400
31/08/2023 156,76 157,43 155,44 156,45 -0,39% 1,27% 1.099.400
30/08/2023 157,63 158,72 156,78 157,06 -0,02% 1,23% 862.400
29/08/2023 155,70 157,17 154,88 157,09 +0,98% 1,47% 966.300
28/08/2023 155,00 156,60 154,75 155,56 +0,67% 1,19% 821.600
25/08/2023 154,84 155,09 153,21 154,53 +0,10% 1,21% 746.400
24/08/2023 150,78 154,93 150,75 154,37 +2,25% 2,77% 1.470.800
23/08/2023 150,57 152,54 150,28 150,98 +0,39% 1,50% 1.442.700
22/08/2023 149,79 150,96 148,00 150,40 +0,22% 1,98% 942.100
21/08/2023 152,63 152,89 148,96 150,07 -2,46% 2,57% 1.384.600
18/08/2023 153,67 154,47 152,00 153,85 -0,21% 1,61% 1.036.600
17/08/2023 156,66 157,66 154,03 154,17 -1,68% 2,32% 1.341.300