🇺🇸 CLX — The Clorox Company
Consumo defensivo MantenerPrecio actual
99,96 USD
Máx. histórico
237,74
2285 días
Split 2:1 del 24/08/1999
Caída desde máximo
-57,95%
Rango 52 semanas
79,12 – 128,90
Variación hoy
+0,26%
Cierre anterior
99,70
Rango de hoy
96,22 – 100,54
Volumen hoy
2.332.299
Peor caída histórica
-87,13%
14/03/1973 → 23/12/1974
Recuperado en 3857 días
Volatilidad anualizada ⓘ
28,84%
- Nombre completo
- The Clorox Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 9.200
- PER ⓘ
- 17,98 (puede no estar actualizado)
- Dividend yield
- 5,02% (puede no estar actualizado)
- Precio objetivo analistas
- 98,65 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.
| Fecha de pago | Importe por participación |
|---|---|
| 24/01/2008 | 0,4000 USD |
| 29/10/2007 | 0,4000 USD |
| 25/07/2007 | 0,4000 USD |
| 25/04/2007 | 0,3100 USD |
| 29/01/2007 | 0,3100 USD |
| 27/10/2006 | 0,2900 USD |
| 27/07/2006 | 0,2900 USD |
| 26/04/2006 | 0,2900 USD |
| 25/01/2006 | 0,2900 USD |
| 27/10/2005 | 0,2800 USD |
| 27/07/2005 | 0,2800 USD |
| 26/04/2005 | 0,2800 USD |
| 27/01/2005 | 0,2800 USD |
| 27/10/2004 | 0,2700 USD |
| 26/07/2004 | 0,2700 USD |
| Fecha | Ratio |
|---|---|
| 24/08/1999 | 2:1 |
| 03/09/1997 | 2:1 |
| 02/06/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 100,53 | 105,61 | 100,53 | 103,92 | +3,85% | 5,05% | 4.334.400 |
| 20/11/2025 | 98,36 | 100,36 | 98,20 | 100,07 | +1,67% | 2,20% | 2.815.700 |
| 19/11/2025 | 100,85 | 101,19 | 98,40 | 98,43 | -1,71% | 2,77% | 2.622.400 |
| 18/11/2025 | 101,12 | 101,25 | 99,63 | 100,14 | -1,06% | 1,60% | 2.860.900 |
| 17/11/2025 | 103,40 | 104,24 | 101,11 | 101,21 | -2,38% | 3,03% | 2.287.600 |
| 14/11/2025 | 104,79 | 105,80 | 103,43 | 103,68 | -0,57% | 2,26% | 1.690.400 |
| 13/11/2025 | 105,00 | 106,06 | 104,18 | 104,27 | -0,41% | 1,79% | 1.717.800 |
| 12/11/2025 | 105,40 | 106,40 | 104,63 | 104,70 | -0,31% | 1,68% | 1.697.100 |
| 11/11/2025 | 105,00 | 106,28 | 104,11 | 105,03 | +0,32% | 2,07% | 2.020.000 |
| 10/11/2025 | 107,02 | 107,32 | 104,09 | 104,69 | -2,49% | 3,02% | 2.456.500 |
| 07/11/2025 | 106,58 | 108,00 | 106,14 | 107,36 | +1,02% | 1,75% | 1.843.200 |
| 06/11/2025 | 108,86 | 109,59 | 106,22 | 106,28 | -2,42% | 3,10% | 2.079.200 |
| 05/11/2025 | 110,14 | 111,94 | 108,86 | 108,92 | -1,36% | 2,80% | 3.362.900 |
| 04/11/2025 | 111,50 | 113,20 | 107,71 | 110,42 | +1,17% | 4,92% | 3.692.200 |
| 03/11/2025 | 112,04 | 112,50 | 108,93 | 109,14 | -2,95% | 3,19% | 3.413.100 |
| 31/10/2025 | 112,00 | 113,55 | 111,60 | 112,46 | +0,00% | 1,74% | 2.231.500 |
| 30/10/2025 | 111,59 | 113,60 | 111,43 | 112,46 | +1,62% | 1,94% | 1.969.900 |
| 29/10/2025 | 115,00 | 115,25 | 110,61 | 110,67 | -3,95% | 4,03% | 2.084.200 |
| 28/10/2025 | 115,22 | 116,83 | 114,55 | 115,22 | -0,24% | 1,98% | 1.424.900 |
| 27/10/2025 | 115,85 | 115,92 | 114,95 | 115,50 | -0,30% | 0,84% | 1.866.000 |
| 24/10/2025 | 117,51 | 117,90 | 115,83 | 115,85 | -0,41% | 1,76% | 1.565.900 |
| 23/10/2025 | 118,00 | 118,24 | 116,32 | 116,33 | -1,57% | 1,63% | 1.753.600 |
| 22/10/2025 | 118,43 | 119,53 | 117,40 | 118,18 | -1,43% | 1,80% | 1.497.200 |
| 21/10/2025 | 120,01 | 120,58 | 118,88 | 119,89 | +0,25% | 1,42% | 1.505.100 |
| 20/10/2025 | 119,80 | 121,12 | 119,41 | 119,59 | -0,11% | 1,43% | 1.413.600 |
| 17/10/2025 | 117,85 | 119,84 | 117,85 | 119,72 | +1,80% | 1,69% | 1.224.100 |
| 16/10/2025 | 118,36 | 119,45 | 117,50 | 117,60 | -0,64% | 1,65% | 1.198.800 |
| 15/10/2025 | 119,05 | 119,72 | 118,31 | 118,36 | -0,81% | 1,18% | 1.125.500 |
| 14/10/2025 | 120,76 | 120,85 | 117,22 | 119,33 | -0,86% | 3,01% | 1.604.600 |
| 13/10/2025 | 119,96 | 121,79 | 119,73 | 120,37 | +0,19% | 1,72% | 1.668.100 |