🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
24/01/2008 0,4000 USD
29/10/2007 0,4000 USD
25/07/2007 0,4000 USD
25/04/2007 0,3100 USD
29/01/2007 0,3100 USD
27/10/2006 0,2900 USD
27/07/2006 0,2900 USD
26/04/2006 0,2900 USD
25/01/2006 0,2900 USD
27/10/2005 0,2800 USD
27/07/2005 0,2800 USD
26/04/2005 0,2800 USD
27/01/2005 0,2800 USD
27/10/2004 0,2700 USD
26/07/2004 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 100,80 105,10 100,50 104,89 +3,71% 4,56% 2.305.500
02/04/2026 102,81 103,36 100,84 101,14 -2,97% 2,45% 2.689.800
01/04/2026 103,33 105,53 102,50 104,24 +0,59% 2,93% 2.529.900
31/03/2026 102,26 103,93 100,16 103,63 +1,18% 3,69% 2.964.700
30/03/2026 101,54 102,85 100,39 102,42 +0,37% 2,42% 2.135.800
27/03/2026 102,40 103,31 101,28 102,04 -0,14% 1,98% 2.216.700
26/03/2026 104,00 105,39 101,98 102,18 -2,46% 3,28% 2.189.500
25/03/2026 104,12 104,82 102,00 104,76 +1,64% 2,71% 2.046.000
24/03/2026 105,40 106,27 102,78 103,07 -2,65% 3,31% 2.042.500
23/03/2026 108,70 108,75 105,67 105,88 -0,25% 2,83% 2.043.100
20/03/2026 107,21 107,40 105,62 106,15 -0,44% 1,66% 4.823.200
19/03/2026 107,22 107,45 105,23 106,62 -1,21% 2,07% 2.472.600
18/03/2026 110,00 110,76 107,62 107,93 -3,11% 2,85% 2.391.300
17/03/2026 112,94 113,12 111,36 111,40 -0,62% 1,56% 1.141.400
16/03/2026 111,95 113,11 111,27 112,09 +1,27% 1,64% 1.443.100
13/03/2026 110,30 111,51 109,51 110,68 +1,79% 1,81% 1.674.200
12/03/2026 112,00 112,06 108,51 108,73 -3,05% 3,17% 1.677.400
11/03/2026 115,00 115,10 110,84 112,15 -3,21% 3,70% 1.769.000
10/03/2026 113,00 116,75 111,59 115,87 +2,17% 4,57% 2.213.200
09/03/2026 113,50 114,00 108,94 113,41 -1,09% 4,46% 2.726.800
06/03/2026 112,92 115,30 110,25 114,66 +0,84% 4,47% 2.103.900
05/03/2026 116,55 116,58 113,51 113,70 -3,18% 2,63% 2.381.400
04/03/2026 121,02 121,26 116,30 117,43 -3,07% 4,10% 2.712.000
03/03/2026 125,26 125,97 120,64 121,15 -4,46% 4,26% 2.123.900
02/03/2026 125,67 127,46 125,14 126,81 -0,28% 1,85% 1.679.300
27/02/2026 127,19 128,68 126,33 127,16 +0,21% 1,85% 1.879.500
26/02/2026 127,51 128,90 126,41 126,89 +0,51% 1,95% 1.866.300
25/02/2026 125,96 126,38 122,33 126,24 -0,32% 3,22% 1.730.600
24/02/2026 127,14 128,07 125,91 126,65 -0,09% 1,70% 1.131.900
23/02/2026 122,60 127,35 122,60 126,76 +2,56% 3,87% 1.927.700