🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
24/10/2011 0,6000 USD
25/07/2011 0,6000 USD
25/04/2011 0,5500 USD
25/01/2011 0,5500 USD
25/10/2010 0,5500 USD
26/07/2010 0,5500 USD
26/04/2010 0,5000 USD
26/01/2010 0,5000 USD
26/10/2009 0,5000 USD
23/07/2009 0,5000 USD
23/04/2009 0,4600 USD
26/01/2009 0,4600 USD
24/10/2008 0,4600 USD
24/07/2008 0,4600 USD
23/04/2008 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 118,41 118,74 117,34 118,33 -0,04% 1,18% 943.500
16/05/2018 117,51 118,85 117,37 118,38 +0,83% 1,26% 1.210.900
15/05/2018 117,70 118,49 115,74 117,40 -1,38% 2,34% 1.775.400
14/05/2018 120,27 120,49 118,45 119,04 -1,24% 1,70% 1.088.200
11/05/2018 120,72 121,30 119,51 120,54 +0,19% 1,48% 832.800
10/05/2018 120,92 121,32 119,36 120,31 -0,02% 1,62% 837.900
09/05/2018 119,21 120,70 119,06 120,33 +1,36% 1,38% 1.441.000
08/05/2018 120,72 121,12 118,55 118,71 -1,75% 2,13% 1.183.000
07/05/2018 120,65 121,57 119,82 120,83 +0,45% 1,45% 969.200
04/05/2018 118,39 120,90 118,30 120,29 +1,52% 2,20% 1.404.500
03/05/2018 115,63 119,00 115,63 118,49 +2,15% 2,91% 2.036.600
02/05/2018 115,00 117,92 115,00 116,00 -0,70% 2,54% 2.627.100
01/05/2018 116,81 117,97 115,59 116,82 -0,32% 2,04% 1.791.200
30/04/2018 118,75 118,77 116,47 117,20 -0,94% 1,94% 2.475.100
27/04/2018 116,05 118,99 115,80 118,31 +1,86% 2,75% 1.376.300
26/04/2018 116,43 117,07 115,61 116,15 -0,23% 1,25% 1.376.000
25/04/2018 114,67 117,95 114,67 116,42 +1,27% 2,86% 1.536.500
24/04/2018 114,00 116,12 113,57 114,96 +0,14% 2,24% 1.933.000
23/04/2018 115,50 115,93 114,01 114,80 -0,07% 1,66% 2.094.600
20/04/2018 119,21 119,29 114,38 114,88 -3,59% 4,12% 3.113.100
19/04/2018 123,50 123,71 118,92 119,16 -5,97% 3,88% 3.950.100
18/04/2018 126,84 127,80 126,26 126,72 -0,09% 1,21% 833.200
17/04/2018 127,56 127,56 126,03 126,84 -0,26% 1,20% 650.800
16/04/2018 125,67 127,53 124,80 127,17 +1,31% 2,17% 1.073.700
13/04/2018 124,86 126,03 124,65 125,53 +0,69% 1,11% 634.300
12/04/2018 126,64 126,78 124,36 124,67 -1,36% 1,91% 960.000
11/04/2018 126,95 127,00 125,75 126,39 -0,47% 0,98% 661.700
10/04/2018 128,40 128,97 126,56 126,99 -0,77% 1,88% 938.600
09/04/2018 129,00 129,25 127,00 127,97 -0,42% 1,74% 736.100
06/04/2018 130,04 132,14 127,80 128,51 -1,34% 3,34% 950.400