🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
24/10/2011 0,6000 USD
25/07/2011 0,6000 USD
25/04/2011 0,5500 USD
25/01/2011 0,5500 USD
25/10/2010 0,5500 USD
26/07/2010 0,5500 USD
26/04/2010 0,5000 USD
26/01/2010 0,5000 USD
26/10/2009 0,5000 USD
23/07/2009 0,5000 USD
23/04/2009 0,4600 USD
26/01/2009 0,4600 USD
24/10/2008 0,4600 USD
24/07/2008 0,4600 USD
23/04/2008 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 229,25 230,53 227,56 229,76 +0,11% 1,30% 892.800
09/07/2020 225,36 230,28 225,36 229,50 +1,74% 2,18% 966.400
08/07/2020 224,46 226,73 223,11 225,57 +0,79% 1,61% 1.110.600
07/07/2020 220,74 224,98 220,52 223,81 +1,08% 2,02% 1.266.600
06/07/2020 222,79 223,46 219,10 221,42 -0,33% 1,96% 1.368.700
02/07/2020 220,86 224,55 220,81 222,16 +1,18% 1,69% 1.661.300
01/07/2020 218,23 220,22 216,80 219,57 +0,09% 1,57% 1.100.400
30/06/2020 219,59 221,70 216,50 219,37 +0,82% 2,37% 1.811.600
29/06/2020 216,00 218,20 215,31 217,58 +1,06% 1,34% 973.900
26/06/2020 216,50 218,00 215,24 215,30 +0,18% 1,27% 1.723.300
25/06/2020 214,52 216,75 210,65 214,92 +1,36% 2,84% 1.635.300
24/06/2020 212,98 215,30 211,69 212,03 -0,63% 1,69% 1.856.800
23/06/2020 217,07 217,94 212,92 213,38 -1,62% 2,31% 1.517.900
22/06/2020 218,44 218,87 216,59 216,90 -0,34% 1,04% 1.350.600
19/06/2020 218,17 219,38 215,85 217,64 +1,42% 1,62% 3.070.100
18/06/2020 212,94 215,55 212,10 214,59 +1,22% 1,62% 1.631.100
17/06/2020 209,69 212,88 209,69 212,00 +1,57% 1,52% 1.303.000
16/06/2020 208,03 211,39 207,45 208,73 +0,34% 1,89% 1.420.600
15/06/2020 207,40 208,45 204,91 208,03 +1,42% 1,71% 1.809.300
12/06/2020 205,10 208,31 203,93 205,12 +0,09% 2,14% 1.850.200
11/06/2020 208,45 210,42 203,95 204,93 -1,14% 3,10% 2.915.600
10/06/2020 202,93 208,15 202,30 207,30 +2,59% 2,88% 2.465.400
09/06/2020 200,00 203,22 198,02 202,07 +1,67% 2,60% 2.118.000
08/06/2020 194,50 199,25 194,00 198,76 +0,60% 2,70% 1.745.800
05/06/2020 202,81 202,81 194,29 197,57 -3,27% 4,20% 2.881.300
04/06/2020 205,53 206,65 203,43 204,25 -0,84% 1,57% 1.071.200
03/06/2020 206,97 207,57 205,03 205,97 -0,38% 1,23% 1.176.600
02/06/2020 204,02 206,85 204,02 206,76 +1,25% 1,39% 1.125.300
01/06/2020 206,21 207,39 203,80 204,21 -0,99% 1,74% 1.300.800
29/05/2020 205,49 206,69 203,36 206,25 +0,63% 1,62% 1.707.300