🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
24/10/2011 0,6000 USD
25/07/2011 0,6000 USD
25/04/2011 0,5500 USD
25/01/2011 0,5500 USD
25/10/2010 0,5500 USD
26/07/2010 0,5500 USD
26/04/2010 0,5000 USD
26/01/2010 0,5000 USD
26/10/2009 0,5000 USD
23/07/2009 0,5000 USD
23/04/2009 0,4600 USD
26/01/2009 0,4600 USD
24/10/2008 0,4600 USD
24/07/2008 0,4600 USD
23/04/2008 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1977 1,42 1,45 1,42 1,44 +1,10% 2,19% 232.800
03/05/1977 1,42 1,45 1,42 1,42 +1,11% 2,19% 427.200
02/05/1977 1,41 1,42 1,38 1,41 +0,00% 3,33% 572.000
29/04/1977 1,31 1,41 1,31 1,41 +7,15% 7,15% 300.000
28/04/1977 1,31 1,31 1,28 1,31 +0,00% 2,38% 319.200
27/04/1977 1,27 1,31 1,27 1,31 +3,71% 3,71% 424.800
26/04/1977 1,30 1,30 1,27 1,27 -2,41% 2,41% 131.200
25/04/1977 1,28 1,30 1,27 1,30 +1,22% 2,44% 247.200
22/04/1977 1,28 1,30 1,27 1,28 +0,00% 2,44% 268.000
21/04/1977 1,30 1,31 1,27 1,28 -1,20% 3,62% 262.400
20/04/1977 1,30 1,31 1,28 1,30 +0,00% 2,41% 125.600
19/04/1977 1,31 1,31 1,28 1,30 -1,19% 2,38% 132.800
18/04/1977 1,31 1,31 1,28 1,31 +0,00% 2,38% 137.600
15/04/1977 1,33 1,33 1,30 1,31 -1,17% 2,35% 300.000
14/04/1977 1,33 1,36 1,31 1,33 +0,00% 3,53% 199.200
13/04/1977 1,33 1,34 1,31 1,33 +0,00% 2,36% 93.600
12/04/1977 1,33 1,34 1,30 1,33 +0,00% 3,53% 617.600
11/04/1977 1,30 1,33 1,30 1,33 +2,41% 2,41% 135.200
07/04/1977 1,31 1,31 1,28 1,30 -1,19% 2,38% 85.600
06/04/1977 1,28 1,31 1,28 1,31 +2,44% 2,44% 171.200
05/04/1977 1,30 1,31 1,27 1,28 -1,20% 3,62% 169.600
04/04/1977 1,31 1,33 1,30 1,30 -1,19% 2,38% 131.200
01/04/1977 1,30 1,33 1,30 1,31 +1,20% 2,41% 90.400
31/03/1977 1,30 1,33 1,30 1,30 +0,00% 2,41% 83.200
30/03/1977 1,34 1,34 1,28 1,30 -3,49% 4,65% 244.000
29/03/1977 1,33 1,34 1,33 1,34 +1,18% 1,18% 134.400
28/03/1977 1,34 1,36 1,33 1,33 -1,17% 2,33% 144.800
25/03/1977 1,36 1,38 1,34 1,34 -1,15% 2,30% 176.800
24/03/1977 1,38 1,38 1,34 1,36 -1,13% 2,27% 140.000
23/03/1977 1,38 1,38 1,36 1,38 +0,00% 1,13% 69.600