🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
20/07/2015 0,7700 USD
20/04/2015 0,7400 USD
26/01/2015 0,7400 USD
27/10/2014 0,7400 USD
21/07/2014 0,7400 USD
21/04/2014 0,7100 USD
27/01/2014 0,7100 USD
28/10/2013 0,7100 USD
22/07/2013 0,7100 USD
22/04/2013 0,6400 USD
18/01/2013 0,6400 USD
22/10/2012 0,6400 USD
23/07/2012 0,6400 USD
23/04/2012 0,6000 USD
24/01/2012 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 201,99 202,46 200,96 201,04 -0,36% 0,74% 787.300
29/12/2020 202,50 203,47 201,49 201,76 -0,24% 0,98% 709.100
28/12/2020 203,73 203,92 201,35 202,25 -0,76% 1,26% 892.600
24/12/2020 202,10 203,80 202,08 203,80 +0,73% 0,85% 288.600
23/12/2020 201,30 203,50 201,02 202,33 +0,47% 1,23% 677.200
22/12/2020 202,62 203,18 200,22 201,39 -0,52% 1,46% 927.400
21/12/2020 204,07 204,67 200,43 202,45 -0,35% 2,08% 1.096.400
18/12/2020 202,69 203,65 201,38 203,17 +0,41% 1,12% 1.874.500
17/12/2020 203,40 204,39 200,81 202,34 -0,54% 1,76% 957.500
16/12/2020 203,04 204,73 202,42 203,44 +0,20% 1,14% 885.700
15/12/2020 203,30 205,50 202,16 203,04 +0,33% 1,64% 1.448.300
14/12/2020 204,21 204,62 200,89 202,38 +0,32% 1,83% 1.736.900
11/12/2020 200,68 202,98 200,18 201,73 +0,56% 1,40% 1.120.400
10/12/2020 200,75 202,72 199,90 200,60 +0,04% 1,40% 829.900
09/12/2020 203,47 203,47 199,45 200,51 -1,17% 1,98% 1.207.200
08/12/2020 201,58 205,90 199,76 202,88 +1,13% 3,05% 1.607.900
07/12/2020 200,39 202,20 198,65 200,61 +0,32% 1,77% 1.285.600
04/12/2020 200,00 201,70 198,68 199,98 -0,62% 1,51% 2.071.400
03/12/2020 200,48 203,37 199,78 201,23 -0,24% 1,79% 1.999.600
02/12/2020 202,79 204,00 199,53 201,71 -0,74% 2,20% 1.447.500
01/12/2020 202,37 203,30 200,60 203,21 +0,12% 1,33% 1.536.400
30/11/2020 202,32 203,35 199,97 202,96 -0,06% 1,67% 2.214.000
27/11/2020 201,40 203,35 201,25 203,09 +1,17% 1,04% 699.200
25/11/2020 201,63 202,57 200,00 200,75 +0,61% 1,27% 1.298.600
24/11/2020 202,31 203,14 199,43 199,54 -1,37% 1,83% 1.617.700
23/11/2020 202,12 203,23 201,09 202,31 -0,36% 1,06% 1.563.300
20/11/2020 202,84 204,79 202,72 203,05 +0,29% 1,02% 1.537.700
19/11/2020 203,69 206,65 201,00 202,47 -1,22% 2,77% 1.558.900
18/11/2020 208,77 210,25 204,90 204,98 -1,97% 2,56% 1.910.500
17/11/2020 207,00 209,49 205,66 209,10 +0,69% 1,85% 1.433.200