🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/04/2019 0,9600 USD
22/01/2019 0,9600 USD
30/10/2018 0,9600 USD
31/07/2018 0,9600 USD
24/04/2018 0,9600 USD
23/01/2018 0,8400 USD
24/10/2017 0,8400 USD
17/07/2017 0,8400 USD
17/04/2017 0,8000 USD
23/01/2017 0,8000 USD
24/10/2016 0,8000 USD
25/07/2016 0,8000 USD
18/04/2016 0,7700 USD
25/01/2016 0,7700 USD
26/10/2015 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 200,75 205,00 200,57 204,96 +2,48% 2,21% 1.514.100
27/05/2020 195,39 200,49 193,33 200,00 +1,46% 3,66% 2.010.600
26/05/2020 198,46 198,79 195,05 197,13 -0,74% 1,88% 2.510.400
22/05/2020 198,98 200,28 197,69 198,59 -0,41% 1,30% 1.214.800
21/05/2020 204,75 204,75 198,17 199,40 -2,37% 3,21% 1.463.200
20/05/2020 205,61 205,85 202,54 204,24 +1,25% 1,61% 1.369.900
19/05/2020 203,00 204,13 200,75 201,72 -1,09% 1,67% 1.314.100
18/05/2020 207,28 208,43 203,65 203,95 -2,80% 2,31% 2.422.500
15/05/2020 206,85 210,49 206,36 209,83 +1,76% 2,00% 2.265.000
14/05/2020 205,51 207,90 201,60 206,21 -0,26% 3,07% 1.362.900
13/05/2020 205,26 207,99 204,62 206,74 +0,52% 1,64% 1.484.100
12/05/2020 206,51 208,88 205,51 205,68 -0,06% 1,63% 1.210.900
11/05/2020 204,45 208,26 203,43 205,81 +0,86% 2,36% 1.575.600
08/05/2020 203,00 206,28 202,35 204,05 +1,02% 1,94% 1.392.900
07/05/2020 201,44 205,23 201,11 201,99 +1,10% 2,05% 1.592.400
06/05/2020 203,76 204,59 199,06 199,79 -1,81% 2,71% 1.650.000
05/05/2020 199,40 204,75 198,53 203,48 +2,11% 3,12% 2.287.600
04/05/2020 195,12 200,46 193,91 199,27 +3,40% 3,36% 3.904.100
01/05/2020 193,00 197,76 189,03 192,71 +3,36% 4,52% 5.017.800
30/04/2020 185,49 187,99 182,51 186,44 +1,36% 2,95% 3.302.600
29/04/2020 181,36 186,54 180,59 183,93 -1,61% 3,28% 1.928.800
28/04/2020 188,90 189,53 186,56 186,94 -1,12% 1,57% 1.557.300
27/04/2020 191,01 191,50 188,64 189,05 -0,84% 1,50% 1.784.300
24/04/2020 189,87 191,64 188,50 190,65 +0,38% 1,65% 1.596.900
23/04/2020 190,98 191,92 188,66 189,92 -1,05% 1,71% 1.629.600
22/04/2020 191,18 193,56 188,88 191,93 +0,61% 2,45% 2.067.800
21/04/2020 193,37 193,37 189,71 190,77 -0,86% 1,89% 1.580.400
20/04/2020 195,64 198,62 192,09 192,43 -0,55% 3,34% 2.078.900
17/04/2020 194,12 194,74 189,26 193,50 -1,52% 2,82% 2.442.400
16/04/2020 197,45 198,75 194,26 196,49 +0,43% 2,27% 1.831.700