🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/04/2019 0,9600 USD
22/01/2019 0,9600 USD
30/10/2018 0,9600 USD
31/07/2018 0,9600 USD
24/04/2018 0,9600 USD
23/01/2018 0,8400 USD
24/10/2017 0,8400 USD
17/07/2017 0,8400 USD
17/04/2017 0,8000 USD
23/01/2017 0,8000 USD
24/10/2016 0,8000 USD
25/07/2016 0,8000 USD
18/04/2016 0,7700 USD
25/01/2016 0,7700 USD
26/10/2015 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 184,09 186,77 182,90 185,97 +0,99% 2,10% 1.521.900
11/02/2021 186,34 186,44 183,66 184,14 -1,33% 1,49% 1.659.200
10/02/2021 187,81 188,46 185,12 186,63 -0,38% 1,78% 2.092.600
09/02/2021 190,01 190,50 186,06 187,35 -1,39% 2,34% 2.011.600
08/02/2021 191,67 192,31 188,83 190,00 -0,65% 1,82% 2.332.800
05/02/2021 192,00 193,87 190,39 191,25 -0,21% 1,81% 2.840.300
04/02/2021 196,81 200,05 191,55 191,65 -6,32% 4,32% 4.921.900
03/02/2021 204,68 205,02 200,78 204,59 +0,18% 2,07% 1.619.600
02/02/2021 211,04 211,05 204,07 204,23 -2,76% 3,31% 2.018.900
01/02/2021 209,61 212,46 206,50 210,02 +0,27% 2,84% 2.461.500
29/01/2021 210,54 215,25 208,43 209,46 -0,05% 3,24% 2.140.000
28/01/2021 222,56 226,15 209,45 209,57 -5,68% 7,50% 2.937.700
27/01/2021 215,01 231,11 214,00 222,18 +4,31% 7,96% 4.056.500
26/01/2021 210,26 213,54 208,01 212,99 +0,49% 2,63% 2.432.700
25/01/2021 203,60 224,37 202,86 211,96 +4,75% 10,56% 4.035.100
22/01/2021 198,73 202,79 198,32 202,35 +2,61% 2,25% 1.635.900
21/01/2021 197,07 198,29 196,23 197,21 +0,14% 1,05% 1.220.300
20/01/2021 196,03 197,95 194,93 196,93 +0,21% 1,54% 1.777.200
19/01/2021 198,90 199,20 195,01 196,51 -0,51% 2,11% 1.611.900
15/01/2021 195,41 199,28 194,74 197,52 +1,01% 2,32% 1.739.800
14/01/2021 193,67 195,62 191,83 195,55 +0,93% 1,96% 1.298.700
13/01/2021 194,96 195,58 193,51 193,74 -0,26% 1,06% 1.036.600
12/01/2021 194,41 195,51 193,94 194,24 +0,26% 0,81% 1.390.500
11/01/2021 198,65 199,15 192,91 193,73 -2,08% 3,14% 1.363.600
08/01/2021 196,06 197,85 194,33 197,84 +0,72% 1,80% 1.413.900
07/01/2021 196,13 196,91 194,08 196,43 -0,50% 1,44% 2.118.500
06/01/2021 198,06 201,47 196,55 197,41 -1,30% 2,48% 1.766.500
05/01/2021 200,57 201,87 197,91 200,01 -0,21% 1,97% 1.201.200
04/01/2021 201,90 203,00 199,16 200,44 -0,73% 1,90% 1.119.600
31/12/2020 201,61 202,05 199,90 201,92 +0,44% 1,07% 947.800