🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/04/2019 0,9600 USD
22/01/2019 0,9600 USD
30/10/2018 0,9600 USD
31/07/2018 0,9600 USD
24/04/2018 0,9600 USD
23/01/2018 0,8400 USD
24/10/2017 0,8400 USD
17/07/2017 0,8400 USD
17/04/2017 0,8000 USD
23/01/2017 0,8000 USD
24/10/2016 0,8000 USD
25/07/2016 0,8000 USD
18/04/2016 0,7700 USD
25/01/2016 0,7700 USD
26/10/2015 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 188,69 189,17 185,39 185,94 -1,09% 2,00% 873.000
10/05/2021 184,00 189,07 183,61 187,99 +2,72% 2,97% 1.336.900
07/05/2021 185,00 185,76 182,47 183,01 -0,87% 1,78% 979.500
06/05/2021 183,69 186,42 183,04 184,61 +0,27% 1,84% 1.248.300
05/05/2021 182,33 184,48 181,16 184,11 +0,83% 1,82% 1.579.300
04/05/2021 182,00 184,74 181,09 182,60 +1,09% 2,01% 1.704.100
03/05/2021 177,00 183,14 177,00 180,63 -1,02% 3,47% 3.206.500
30/04/2021 179,26 182,69 177,50 182,50 -1,85% 2,90% 4.551.900
29/04/2021 185,00 187,63 184,78 185,94 +0,47% 1,54% 1.824.600
28/04/2021 186,46 187,22 184,61 185,07 -0,67% 1,40% 1.081.900
27/04/2021 187,54 188,12 186,07 186,31 -0,80% 1,09% 992.800
26/04/2021 188,54 188,73 186,75 187,82 -0,38% 1,05% 1.510.900
23/04/2021 193,24 193,68 188,44 188,54 -3,35% 2,71% 1.669.500
22/04/2021 195,19 195,69 193,30 195,07 -0,42% 1,22% 1.097.100
21/04/2021 194,86 196,65 193,33 195,89 +0,73% 1,70% 2.021.600
20/04/2021 189,20 194,92 189,00 194,47 +2,37% 3,13% 1.649.200
19/04/2021 190,27 191,41 189,41 189,96 -0,40% 1,05% 1.142.800
16/04/2021 191,85 192,00 189,51 190,73 -0,54% 1,30% 940.600
15/04/2021 188,76 191,77 187,93 191,77 +1,69% 2,03% 1.107.700
14/04/2021 188,47 188,82 185,51 188,58 -0,07% 1,76% 1.183.000
13/04/2021 191,25 191,79 188,03 188,72 -1,07% 1,97% 1.641.400
12/04/2021 190,78 191,56 189,85 190,77 +0,34% 0,90% 1.441.900
09/04/2021 192,87 194,15 188,45 190,13 -1,42% 2,96% 1.317.100
08/04/2021 194,14 194,77 191,01 192,87 -0,58% 1,94% 1.484.100
07/04/2021 195,49 196,29 193,45 194,00 -0,02% 1,45% 1.429.400
06/04/2021 192,92 195,01 192,69 194,04 -0,19% 1,20% 1.221.600
05/04/2021 193,09 195,94 192,60 194,40 +0,81% 1,73% 1.009.000
01/04/2021 192,49 193,74 188,92 192,83 -0,03% 2,50% 1.282.200
31/03/2021 194,00 195,17 192,17 192,88 -0,50% 1,55% 1.246.000
30/03/2021 194,80 196,67 193,00 193,84 -0,70% 1,88% 1.363.000