🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,70 USD

Máx. histórico

237,74

2284 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,06%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,55%

Cierre anterior

99,16

Rango de hoy

97,71 – 100,40

Volumen hoy

2.477.362

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,93 (puede no estar actualizado)
Dividend yield
5,04% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,99%
Fecha de pago Importe por participación
23/04/2019 0,9600 USD
22/01/2019 0,9600 USD
30/10/2018 0,9600 USD
31/07/2018 0,9600 USD
24/04/2018 0,9600 USD
23/01/2018 0,8400 USD
24/10/2017 0,8400 USD
17/07/2017 0,8400 USD
17/04/2017 0,8000 USD
23/01/2017 0,8000 USD
24/10/2016 0,8000 USD
25/07/2016 0,8000 USD
18/04/2016 0,7700 USD
25/01/2016 0,7700 USD
26/10/2015 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 168,75 169,31 165,99 166,61 -1,37% 1,97% 1.589.500
15/09/2021 172,15 173,21 168,88 168,92 -1,93% 2,52% 1.590.100
14/09/2021 172,00 172,44 170,00 172,24 +0,60% 1,42% 1.241.300
13/09/2021 170,23 172,44 169,77 171,21 +0,90% 1,57% 1.252.700
10/09/2021 168,52 170,16 168,00 169,68 +0,44% 1,28% 885.500
09/09/2021 169,54 169,95 168,06 168,93 -0,48% 1,11% 934.500
08/09/2021 168,41 171,72 168,05 169,75 +0,96% 2,18% 1.016.400
07/09/2021 169,70 169,70 166,72 168,13 -0,81% 1,76% 1.143.900
03/09/2021 167,43 170,58 166,87 169,51 -0,29% 2,22% 1.516.800
02/09/2021 170,82 171,88 169,80 170,00 -0,47% 1,22% 1.499.700
01/09/2021 167,99 171,43 167,64 170,80 +1,64% 2,26% 2.324.000
31/08/2021 166,51 168,12 165,96 168,05 +0,73% 1,30% 1.056.900
30/08/2021 165,03 166,86 164,86 166,84 +1,20% 1,21% 1.009.600
27/08/2021 164,27 166,20 164,27 164,86 -0,08% 1,17% 735.900
26/08/2021 164,56 166,25 164,27 165,00 +0,10% 1,20% 1.078.700
25/08/2021 166,24 166,24 164,50 164,83 -1,12% 1,05% 1.746.500
24/08/2021 167,60 168,44 166,45 166,69 -0,90% 1,19% 1.168.300
23/08/2021 169,58 169,70 167,75 168,20 -1,09% 1,15% 1.140.000
20/08/2021 171,73 173,03 169,98 170,06 -0,61% 1,78% 1.050.900
19/08/2021 168,86 171,44 168,64 171,10 +1,58% 1,66% 1.130.000
18/08/2021 171,30 171,49 167,09 168,44 -1,62% 2,57% 978.500
17/08/2021 170,00 172,00 169,37 171,22 +0,78% 1,55% 1.552.000
16/08/2021 168,63 171,80 168,50 169,89 +0,85% 1,96% 1.527.000
13/08/2021 167,05 169,26 166,65 168,45 +1,01% 1,56% 1.028.600
12/08/2021 166,55 167,46 165,67 166,76 +0,14% 1,07% 1.086.200
11/08/2021 164,80 166,75 164,10 166,52 +1,02% 1,61% 1.183.100
10/08/2021 164,34 165,85 163,17 164,84 -0,01% 1,63% 1.124.100
09/08/2021 163,13 165,31 162,58 164,85 +1,40% 1,67% 1.329.400
06/08/2021 163,16 164,35 161,74 162,58 -0,60% 1,60% 1.542.200
05/08/2021 166,06 166,23 162,74 163,56 -1,24% 2,10% 1.969.100