🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
23/04/2019 0,9600 USD
22/01/2019 0,9600 USD
30/10/2018 0,9600 USD
31/07/2018 0,9600 USD
24/04/2018 0,9600 USD
23/01/2018 0,8400 USD
24/10/2017 0,8400 USD
17/07/2017 0,8400 USD
17/04/2017 0,8000 USD
23/01/2017 0,8000 USD
24/10/2016 0,8000 USD
25/07/2016 0,8000 USD
18/04/2016 0,7700 USD
25/01/2016 0,7700 USD
26/10/2015 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 150,28 150,33 145,91 147,80 -1,28% 2,94% 1.016.700
19/07/2022 147,04 149,92 145,20 149,72 +2,74% 3,21% 1.840.300
18/07/2022 148,37 148,95 145,48 145,73 -1,98% 2,34% 957.200
15/07/2022 148,24 149,03 146,26 148,67 +0,78% 1,87% 1.074.500
14/07/2022 146,20 148,03 145,82 147,52 -0,05% 1,51% 1.052.700
13/07/2022 144,41 148,78 143,93 147,60 +2,58% 3,36% 1.145.500
12/07/2022 142,33 145,63 142,00 143,89 +1,47% 2,55% 866.000
11/07/2022 141,92 143,19 140,66 141,80 +0,31% 1,78% 898.300
08/07/2022 145,27 145,27 140,87 141,36 -2,81% 3,03% 1.507.600
07/07/2022 145,39 146,87 143,74 145,44 -0,83% 2,15% 1.391.000
06/07/2022 145,93 147,85 145,13 146,66 +1,32% 1,86% 1.293.000
05/07/2022 144,01 146,10 142,62 144,75 +0,59% 2,42% 922.700
01/07/2022 142,08 144,24 141,26 143,90 +2,07% 2,10% 976.700
30/06/2022 139,49 142,51 138,64 140,98 +1,03% 2,77% 1.533.800
29/06/2022 137,72 139,82 137,07 139,54 +1,90% 2,00% 859.100
28/06/2022 138,05 138,78 136,57 136,94 -0,96% 1,60% 983.600
27/06/2022 139,85 142,30 137,50 138,27 -1,76% 3,43% 1.140.100
24/06/2022 140,79 142,90 138,90 140,75 +0,46% 2,84% 2.494.200
23/06/2022 132,90 140,30 132,90 140,11 +6,03% 5,57% 2.645.400
22/06/2022 125,35 133,09 125,35 132,14 +5,19% 6,17% 2.773.500
21/06/2022 124,18 126,95 122,65 125,62 +2,36% 3,46% 1.294.700
17/06/2022 123,19 124,10 120,61 122,72 +0,12% 2,83% 2.227.800
16/06/2022 122,22 123,32 120,50 122,57 -0,45% 2,31% 1.689.200
15/06/2022 124,22 125,41 120,78 123,13 -1,21% 3,73% 1.872.900
14/06/2022 128,66 128,88 123,49 124,64 -3,29% 4,19% 1.284.800
13/06/2022 129,97 130,84 128,36 128,88 -1,69% 1,91% 1.330.800
10/06/2022 131,31 132,13 129,24 131,10 -0,75% 2,20% 1.715.100
09/06/2022 134,66 135,92 131,95 132,09 -1,67% 2,95% 986.100
08/06/2022 134,05 135,60 133,13 134,33 +0,04% 1,84% 941.600
07/06/2022 135,05 135,54 133,03 134,28 -2,01% 1,86% 1.441.900