🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

89,90 USD

Máx. histórico

237,74

2281 días

Split 2:1 del 24/08/1999

Caída desde máximo

-62,19%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+2,16%

Cierre anterior

88,00

Rango de hoy

88,20 – 90,78

Volumen hoy

3.635.636

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,83%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
5,68% (puede no estar actualizado)
Precio objetivo analistas
96,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,54%
Fecha de pago Importe por participación
23/04/2019 0,9600 USD
22/01/2019 0,9600 USD
30/10/2018 0,9600 USD
31/07/2018 0,9600 USD
24/04/2018 0,9600 USD
23/01/2018 0,8400 USD
24/10/2017 0,8400 USD
17/07/2017 0,8400 USD
17/04/2017 0,8000 USD
23/01/2017 0,8000 USD
24/10/2016 0,8000 USD
25/07/2016 0,8000 USD
18/04/2016 0,7700 USD
25/01/2016 0,7700 USD
26/10/2015 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 89,95 90,78 88,20 89,90 +2,16% 2,87% 3.635.636
30/10/2026 90,02 90,78 87,44 88,00 -0,76% 3,71% 3.871.400
29/10/2026 87,93 89,48 87,69 88,67 +2,11% 2,04% 3.672.000
28/10/2026 85,63 87,29 85,25 86,84 -0,60% 2,38% 2.357.800
27/10/2026 86,16 87,43 85,84 87,36 +0,69% 1,85% 2.503.600
26/10/2026 86,22 87,69 86,21 86,76 +0,42% 1,72% 2.062.000
23/10/2026 87,71 88,36 85,87 86,40 -2,55% 2,84% 1.975.100
22/10/2026 85,60 88,70 85,18 88,66 +4,59% 4,11% 2.849.500
21/10/2026 87,06 87,22 84,43 84,77 -3,06% 3,20% 2.112.000
20/10/2026 86,22 88,06 85,68 87,45 +2,21% 2,76% 2.230.700
19/10/2026 85,70 86,27 84,54 85,56 -1,76% 2,02% 2.121.400
16/10/2026 86,69 87,45 85,72 87,09 +1,03% 2,00% 2.736.800
15/10/2026 85,24 87,67 85,22 86,20 +1,45% 2,87% 3.060.300
14/10/2026 84,91 85,38 83,86 84,97 +0,62% 1,79% 2.354.900
13/10/2026 85,25 85,26 83,70 84,45 +0,12% 1,83% 1.829.200
12/10/2026 83,48 84,54 82,88 84,35 +0,66% 1,99% 1.702.300
09/10/2026 83,37 83,85 82,47 83,80 +0,43% 1,66% 1.498.800
08/10/2026 82,16 83,76 81,73 83,44 +1,50% 2,47% 2.740.900
07/10/2026 83,59 84,06 82,09 82,21 -1,57% 2,36% 2.154.400
06/10/2026 82,94 84,73 82,37 83,52 +1,84% 2,85% 3.083.400
05/10/2026 80,96 82,44 80,82 82,01 +1,99% 2,00% 2.793.400
02/10/2026 81,25 81,46 79,78 80,41 -0,30% 2,07% 2.283.400
01/10/2026 80,60 81,01 79,12 80,65 -0,44% 2,34% 3.730.800
30/09/2026 82,44 82,51 80,84 81,01 -0,72% 2,03% 2.758.600
29/09/2026 81,19 81,99 80,97 81,60 +0,22% 1,26% 2.703.800
28/09/2026 82,80 83,32 80,84 81,42 -2,84% 3,00% 3.204.400
25/09/2026 82,19 84,12 81,60 83,80 +2,44% 3,07% 2.633.900
24/09/2026 84,28 84,51 81,73 81,80 -2,55% 3,30% 3.056.600
23/09/2026 86,82 87,32 83,83 83,94 -3,68% 4,02% 2.276.900
22/09/2026 86,99 87,66 86,50 87,15 +2,67% 1,33% 3.320.600