🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,96 USD

Máx. histórico

237,74

2285 días

Split 2:1 del 24/08/1999

Caída desde máximo

-57,95%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,26%

Cierre anterior

99,70

Rango de hoy

96,22 – 100,54

Volumen hoy

2.332.299

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,84%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
5,02% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,98%
Fecha de pago Importe por participación
24/01/2023 1,1800 USD
25/10/2022 1,1800 USD
26/07/2022 1,1800 USD
26/04/2022 1,1600 USD
25/01/2022 1,1600 USD
26/10/2021 1,1600 USD
27/07/2021 1,1600 USD
20/04/2021 1,1100 USD
26/01/2021 1,1100 USD
03/11/2020 1,1100 USD
28/07/2020 1,1100 USD
21/04/2020 1,0600 USD
28/01/2020 1,0600 USD
29/10/2019 1,0600 USD
30/07/2019 1,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/1979 1,38 1,38 1,36 1,38 +0,00% 1,13% 89.600
13/02/1979 1,36 1,39 1,36 1,38 +2,32% 2,30% 192.800
12/02/1979 1,36 1,38 1,34 1,34 -1,15% 2,30% 96.800
09/02/1979 1,36 1,38 1,30 1,36 +0,00% 5,75% 208.800
08/02/1979 1,34 1,36 1,34 1,36 +1,16% 1,16% 1.606.400
07/02/1979 1,36 1,36 1,34 1,34 -2,27% 1,15% 241.600
06/02/1979 1,38 1,38 1,36 1,38 +0,00% 1,13% 116.800
05/02/1979 1,39 1,39 1,36 1,38 -1,12% 2,24% 123.200
02/02/1979 1,38 1,41 1,38 1,39 +1,13% 2,28% 264.000
01/02/1979 1,38 1,39 1,38 1,38 +0,00% 1,13% 177.600
31/01/1979 1,38 1,39 1,36 1,38 +0,00% 2,27% 228.000
30/01/1979 1,38 1,39 1,36 1,38 +0,00% 2,27% 162.400
29/01/1979 1,39 1,39 1,36 1,38 -1,12% 2,24% 237.600
26/01/1979 1,39 1,39 1,36 1,39 +0,00% 2,24% 213.600
25/01/1979 1,38 1,39 1,27 1,39 +1,13% 9,09% 429.600
24/01/1979 1,39 1,42 1,36 1,38 -1,12% 4,49% 393.600
23/01/1979 1,36 1,41 1,36 1,39 +2,30% 3,45% 1.266.400
22/01/1979 1,36 1,38 1,36 1,36 +0,00% 1,15% 100.000
19/01/1979 1,39 1,39 1,36 1,36 -2,24% 2,24% 326.400
18/01/1979 1,38 1,39 1,38 1,39 +1,13% 1,13% 204.000
17/01/1979 1,38 1,39 1,36 1,38 +0,00% 2,27% 171.200
16/01/1979 1,38 1,38 1,36 1,38 +0,00% 1,13% 224.800
15/01/1979 1,38 1,38 1,36 1,38 +0,00% 1,13% 347.200
12/01/1979 1,38 1,38 1,36 1,38 -1,12% 1,13% 314.400
11/01/1979 1,38 1,39 1,36 1,39 +1,13% 2,27% 116.000
10/01/1979 1,38 1,38 1,36 1,38 +0,00% 1,13% 144.000
09/01/1979 1,39 1,39 1,36 1,38 -2,23% 2,24% 232.800
08/01/1979 1,41 1,41 1,38 1,41 +0,00% 2,23% 255.200
05/01/1979 1,41 1,41 1,38 1,41 +0,00% 2,23% 152.000
04/01/1979 1,41 1,41 1,38 1,41 +0,00% 2,23% 83.200