🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,70 USD

Máx. histórico

237,74

2284 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,06%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+0,55%

Cierre anterior

99,16

Rango de hoy

97,71 – 100,40

Volumen hoy

2.477.362

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,93 (puede no estar actualizado)
Dividend yield
5,04% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 4,99%
Fecha de pago Importe por participación
24/01/2023 1,1800 USD
25/10/2022 1,1800 USD
26/07/2022 1,1800 USD
26/04/2022 1,1600 USD
25/01/2022 1,1600 USD
26/10/2021 1,1600 USD
27/07/2021 1,1600 USD
20/04/2021 1,1100 USD
26/01/2021 1,1100 USD
03/11/2020 1,1100 USD
28/07/2020 1,1100 USD
21/04/2020 1,0600 USD
28/01/2020 1,0600 USD
29/10/2019 1,0600 USD
30/07/2019 1,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 166,02 166,62 164,91 166,11 -0,52% 1,03% 906.500
17/05/2023 168,84 169,12 166,45 166,98 -1,20% 1,58% 795.700
16/05/2023 167,04 169,33 166,16 169,01 +1,17% 1,90% 927.300
15/05/2023 169,49 169,87 166,67 167,05 -1,23% 1,89% 1.033.200
12/05/2023 168,90 169,83 167,48 169,13 -0,07% 1,39% 925.500
11/05/2023 169,24 169,50 167,70 169,25 +0,43% 1,06% 922.600
10/05/2023 168,07 170,44 168,07 168,53 +0,24% 1,41% 1.215.800
09/05/2023 167,91 168,76 165,45 168,13 +0,55% 1,97% 1.553.200
08/05/2023 168,73 169,57 166,16 167,21 -1,41% 2,02% 2.593.300
05/05/2023 170,56 172,82 168,89 169,60 -0,84% 2,30% 2.174.000
04/05/2023 175,43 176,24 170,57 171,04 -2,60% 3,23% 2.395.300
03/05/2023 169,04 178,21 167,97 175,61 +4,70% 6,06% 4.164.800
02/05/2023 167,04 168,17 166,13 167,72 +0,36% 1,22% 1.751.800
01/05/2023 165,81 168,72 165,68 167,12 +0,91% 1,83% 1.636.100
28/04/2023 166,39 167,23 165,03 165,62 -0,34% 1,32% 2.356.500
27/04/2023 163,67 166,47 163,56 166,19 +1,68% 1,78% 1.154.800
26/04/2023 163,19 165,45 162,82 163,44 -0,89% 1,61% 964.700
25/04/2023 164,59 166,39 164,01 164,90 -0,19% 1,45% 1.084.800
24/04/2023 165,00 166,18 164,52 165,22 -0,02% 1,01% 1.036.400
21/04/2023 164,13 165,79 164,00 165,26 +1,42% 1,09% 1.551.800
20/04/2023 161,25 163,08 160,92 162,94 +1,49% 1,34% 1.049.200
19/04/2023 160,91 160,91 159,70 160,54 +0,03% 0,75% 621.800
18/04/2023 157,94 161,12 157,66 160,49 +1,49% 2,19% 1.110.500
17/04/2023 158,66 159,11 157,63 158,14 -0,06% 0,93% 669.900
14/04/2023 158,22 159,43 157,55 158,23 -0,45% 1,19% 610.100
13/04/2023 156,95 159,30 155,84 158,95 +1,09% 2,20% 861.900
12/04/2023 159,34 159,50 156,91 157,23 -1,18% 1,63% 779.100
11/04/2023 158,40 159,59 157,97 159,11 +0,74% 1,02% 778.300
10/04/2023 157,19 158,00 156,13 157,94 +0,11% 1,19% 508.400
06/04/2023 157,81 158,84 157,07 157,76 +0,22% 1,12% 679.500