🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
24/01/2023 1,1800 USD
25/10/2022 1,1800 USD
26/07/2022 1,1800 USD
26/04/2022 1,1600 USD
25/01/2022 1,1600 USD
26/10/2021 1,1600 USD
27/07/2021 1,1600 USD
20/04/2021 1,1100 USD
26/01/2021 1,1100 USD
03/11/2020 1,1100 USD
28/07/2020 1,1100 USD
21/04/2020 1,0600 USD
28/01/2020 1,0600 USD
29/10/2019 1,0600 USD
30/07/2019 1,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 86,82 87,32 83,83 83,94 -3,68% 4,02% 2.276.900
22/09/2026 86,99 87,66 86,50 87,15 +2,67% 1,33% 3.320.600
21/09/2026 83,54 85,65 82,51 84,88 +2,14% 3,76% 4.124.600
18/09/2026 84,07 84,71 83,09 83,10 -2,24% 1,93% 5.108.000
17/09/2026 85,86 86,15 83,76 85,00 +0,16% 2,78% 3.927.800
16/09/2026 87,08 87,35 84,79 84,86 -2,64% 2,94% 3.426.000
15/09/2026 89,05 89,30 87,07 87,16 -2,41% 2,50% 2.515.200
14/09/2026 88,76 89,92 88,54 89,31 +1,77% 1,55% 2.277.100
11/09/2026 89,50 89,74 85,72 87,76 -1,14% 4,49% 6.205.500
10/09/2026 89,35 89,67 88,44 88,77 -0,95% 1,38% 2.699.100
09/09/2026 91,00 91,00 89,14 89,62 -2,16% 2,04% 2.780.200
08/09/2026 92,81 93,85 91,60 91,60 -1,57% 2,42% 2.754.400
04/09/2026 93,75 94,18 92,63 93,06 -1,30% 1,65% 2.216.100
03/09/2026 94,20 95,04 93,24 94,29 +0,02% 1,91% 2.331.700
02/09/2026 95,51 96,59 93,95 94,27 -0,74% 2,76% 2.587.900
01/09/2026 97,62 98,85 94,89 94,97 -2,77% 4,06% 3.361.100
31/08/2026 102,17 102,17 96,77 97,68 -4,73% 5,29% 13.456.500
28/08/2026 104,02 104,85 102,25 102,53 -1,06% 2,50% 1.866.000
27/08/2026 103,00 104,92 102,37 103,63 -0,58% 2,48% 1.476.500
26/08/2026 105,08 106,23 104,10 104,23 -0,67% 2,03% 1.522.900
25/08/2026 106,20 106,43 104,39 104,93 -2,09% 1,92% 1.684.200
24/08/2026 107,18 109,42 107,02 107,17 +0,45% 2,24% 1.820.500
21/08/2026 106,11 107,32 104,82 106,69 +0,61% 2,36% 2.151.200
20/08/2026 106,80 108,95 105,80 106,04 -1,72% 2,95% 2.017.800
19/08/2026 106,44 108,68 106,41 107,90 +2,23% 2,13% 2.349.400
18/08/2026 106,62 107,85 105,33 105,55 -0,37% 2,36% 2.361.700
17/08/2026 105,00 107,10 104,30 105,94 +0,23% 2,67% 2.515.500
14/08/2026 106,23 106,53 104,67 105,70 -0,79% 1,75% 1.936.200
13/08/2026 106,13 107,45 104,45 106,54 +0,74% 2,83% 3.846.700
12/08/2026 106,00 107,02 105,34 105,76 -2,30% 1,58% 2.013.100