🇺🇸 CLSK — CleanSpark, Inc.
Servicios financieros Compra fuertePrecio actual
8,15 USD
Máx. histórico
73,00
2967 días
Split 1:10 del 11/12/2019
Caída desde máximo
-88,84%
Rango 52 semanas
7,06 – 19,17
Variación hoy
+13,99%
Cierre anterior
7,15
Rango de hoy
7,20 – 8,17
Volumen hoy
19.806.304
Peor caída histórica
-98,56%
19/09/2018 → 02/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
183,96%
- Nombre completo
- CleanSpark, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 309
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,87 USD (puede no estar actualizado)
- Primera cotización
- 16/11/2016
- Precio actualizado
- hace 3 horas
CleanSpark, Inc. operates as a bitcoin mining company in the Americas. The company owns, leases, and operates data centers and power assets. Its infrastructure supports Bitcoin, a digital commodity. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
| Fecha | Ratio |
|---|---|
| 11/12/2019 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 10,55 | 11,10 | 10,28 | 10,81 | +1,89% | 7,78% | 26.168.300 |
| 17/11/2025 | 10,71 | 11,14 | 10,36 | 10,61 | -3,19% | 7,28% | 28.361.700 |
| 14/11/2025 | 11,19 | 11,74 | 10,91 | 10,96 | -8,51% | 7,42% | 42.467.700 |
| 13/11/2025 | 12,99 | 13,20 | 11,83 | 11,98 | -10,13% | 10,55% | 35.115.500 |
| 12/11/2025 | 14,32 | 14,33 | 12,72 | 13,33 | -5,09% | 11,26% | 40.071.700 |
| 11/11/2025 | 14,14 | 14,39 | 13,52 | 14,05 | -6,55% | 6,15% | 80.777.800 |
| 10/11/2025 | 16,45 | 16,52 | 15,00 | 15,03 | -3,47% | 9,24% | 20.225.100 |
| 07/11/2025 | 14,84 | 15,59 | 14,06 | 15,57 | +1,10% | 10,31% | 27.394.100 |
| 06/11/2025 | 16,32 | 16,39 | 15,35 | 15,40 | -7,12% | 6,37% | 19.517.600 |
| 05/11/2025 | 16,31 | 16,95 | 16,15 | 16,58 | +2,22% | 4,89% | 20.584.600 |
| 04/11/2025 | 16,48 | 17,73 | 16,03 | 16,22 | -6,89% | 10,29% | 28.439.500 |
| 03/11/2025 | 18,85 | 19,30 | 16,79 | 17,42 | -2,13% | 13,32% | 31.434.200 |
| 31/10/2025 | 18,20 | 18,38 | 17,38 | 17,80 | +0,62% | 5,49% | 17.901.000 |
| 30/10/2025 | 18,18 | 18,72 | 17,65 | 17,69 | -6,35% | 5,86% | 19.537.900 |
| 29/10/2025 | 20,48 | 20,85 | 18,21 | 18,89 | -1,36% | 12,89% | 34.180.300 |
| 28/10/2025 | 19,90 | 20,87 | 19,13 | 19,15 | -5,20% | 8,74% | 24.040.800 |
| 27/10/2025 | 20,04 | 20,46 | 19,58 | 20,20 | +4,31% | 4,39% | 23.545.100 |
| 24/10/2025 | 18,40 | 19,39 | 18,22 | 19,37 | +9,59% | 6,36% | 24.943.500 |
| 23/10/2025 | 17,01 | 18,14 | 16,76 | 17,67 | +4,80% | 8,11% | 22.929.500 |
| 22/10/2025 | 18,10 | 18,73 | 16,23 | 16,86 | -10,18% | 13,81% | 36.451.900 |
| 21/10/2025 | 20,24 | 20,35 | 18,42 | 18,77 | -7,99% | 9,54% | 37.933.000 |
| 20/10/2025 | 21,23 | 22,69 | 20,32 | 20,40 | +4,48% | 11,16% | 44.490.000 |
| 17/10/2025 | 18,61 | 19,84 | 18,34 | 19,53 | -2,33% | 8,09% | 30.681.200 |
| 16/10/2025 | 23,05 | 23,15 | 19,82 | 19,99 | -13,84% | 14,43% | 46.991.500 |
| 15/10/2025 | 22,52 | 23,61 | 21,77 | 23,20 | +5,55% | 8,17% | 45.368.400 |
| 14/10/2025 | 19,16 | 22,68 | 18,82 | 21,98 | +9,68% | 20,15% | 50.946.600 |
| 13/10/2025 | 20,23 | 20,28 | 19,10 | 20,04 | +3,94% | 5,83% | 35.295.100 |
| 10/10/2025 | 21,05 | 22,12 | 18,76 | 19,28 | -4,03% | 15,96% | 62.391.400 |
| 09/10/2025 | 19,26 | 20,58 | 19,05 | 20,09 | +5,85% | 7,92% | 50.271.900 |
| 08/10/2025 | 18,46 | 19,69 | 18,27 | 18,98 | +5,68% | 7,72% | 43.561.500 |