🇪🇸 CLNX.MC — Cellnex Telecom, S.A.

Inmobiliario Compra
← Volver

Precio actual

27,09 EUR

Máx. histórico

61,08

1900 días

Caída desde máximo

-55,65%

Rango 52 semanas

21,84 – 32,71

Variación hoy

+0,97%

Cierre anterior

26,83

Rango de hoy

26,67 – 27,26

Volumen hoy

1.131.502

Peor caída histórica

-62,45%

23/08/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,85%

Información
Nombre completo
Cellnex Telecom, S.A.
Divisa
EUR
Mercado
MCE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
2.474
PER ⓘ
—
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
34,22 EUR (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Cellnex Telecom, S.A. engages in the management of terrestrial telecommunications infrastructures in France, Italy, the United Kingdom, Spain, Poland, the Netherlands, Portugal, Switzerland, Denmark, Sweden, Ireland, and Austria. It operates through four segments: Towers; DAS, Small Cells, and RAN as a Service; Fiber, Connectivity, and Housing Services; and Broadcast. The Towers segment provides integrated network passive infrastructure services; other wireless telecommunications; and broadband network operators services, as well as colocation and engineering services. The DAS, Small Cells, and RAN as a Service segment offers services, such as RAN as a Service, which entails the emission and transmission active services; PPDR services comprising active infrastructure management for public administrations, including TETRA and 4G/LTE mission critical service networks; operation and maintenance; infrastructure support services; and other services that include smart cities/Internet of Things. The Fiber, Connectivity, and Housing Services segment provides data transport through fiber, including fibre-to-the-tower (FTTT), connectivity, backhaul transmission, and hosting services in edge data centers infrastructure. The broadcast segment engages in the distribution and transmission of television and radio signals; operation and maintenance of broadcasting networks; provision of connectivity for media content and over-the-top (OTT) broadcasting services; and other services, as well as offers coverage of the digital terrestrial television (DTT) services. The company also offers fixed and mobile telecommunication services; and provision of telecommunications equipment. In addition, it constructs and operates optic fiber telecommunications. The company was formerly known as Abertis Telecom Terrestre, S.A.U. and changed its name to Cellnex Telecom, S.A. in April 2015. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,7479 EUR · Yield: 2,76%
Fecha de pago Importe por participación
10/07/2018 0,0388 EUR
12/12/2017 0,0335 EUR
09/05/2017 0,0322 EUR
14/12/2016 0,0335 EUR
11/07/2016 0,0358 EUR
03/12/2015 0,0304 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2024 35,12 35,32 34,44 34,50 -1,37% 2,51% 1.255.092
20/05/2024 35,35 35,35 34,70 34,98 -0,79% 1,84% 634.309
17/05/2024 35,03 35,33 34,97 35,26 +0,69% 1,03% 2.770.591
16/05/2024 34,87 35,20 34,68 35,02 +0,55% 1,49% 1.131.818
15/05/2024 33,81 34,94 33,73 34,83 +2,96% 3,58% 2.618.957
14/05/2024 33,24 34,10 33,22 33,83 +2,36% 2,65% 1.003.952
13/05/2024 33,50 33,51 32,88 33,05 -1,28% 1,88% 771.356
10/05/2024 33,09 33,62 33,09 33,48 +0,93% 1,60% 620.717
09/05/2024 32,90 33,35 32,68 33,17 +0,91% 2,04% 592.924
08/05/2024 32,75 33,16 32,67 32,87 +0,09% 1,50% 779.139
07/05/2024 32,69 33,04 32,30 32,84 +0,89% 2,26% 664.166
06/05/2024 32,70 32,87 32,34 32,55 -0,82% 1,62% 801.726
03/05/2024 31,77 33,24 31,69 32,82 +2,88% 4,88% 1.931.658
02/05/2024 31,05 32,00 31,05 31,90 +2,74% 3,06% 1.862.095
30/04/2024 31,55 31,85 31,05 31,05 -2,17% 2,54% 1.377.994
29/04/2024 31,45 31,80 31,16 31,74 +1,12% 2,03% 1.477.725
26/04/2024 31,45 32,00 30,79 31,39 +0,74% 3,85% 1.167.670
25/04/2024 31,05 31,40 30,50 31,16 +0,32% 2,90% 1.226.852
24/04/2024 31,80 31,80 31,00 31,06 -2,45% 2,52% 990.883
23/04/2024 31,12 31,95 31,12 31,84 +2,48% 2,67% 1.301.153
22/04/2024 31,00 31,38 30,82 31,07 +1,21% 1,81% 888.750
19/04/2024 30,49 30,89 30,15 30,70 +0,49% 2,43% 1.093.546
18/04/2024 30,45 30,76 30,10 30,55 +0,36% 2,17% 1.055.336
17/04/2024 29,51 30,48 29,45 30,44 +2,80% 3,49% 2.377.444
16/04/2024 30,06 30,11 29,54 29,61 -2,28% 1,90% 1.062.969
15/04/2024 30,90 30,90 30,24 30,30 -2,29% 2,14% 1.396.317
12/04/2024 30,70 31,16 30,60 31,01 +1,81% 1,82% 998.510
11/04/2024 30,47 31,10 29,90 30,46 -0,39% 3,94% 1.186.110
10/04/2024 30,89 31,25 30,13 30,58 -0,71% 3,63% 1.996.651
09/04/2024 29,78 30,97 29,60 30,80 +3,39% 4,60% 1.402.715