🇪🇸 CLNX.MC — Cellnex Telecom, S.A.

Inmobiliario Compra
← Volver

Precio actual

27,09 EUR

Máx. histórico

61,08

1900 días

Caída desde máximo

-55,65%

Rango 52 semanas

21,84 – 32,71

Variación hoy

+0,97%

Cierre anterior

26,83

Rango de hoy

26,67 – 27,26

Volumen hoy

1.131.502

Peor caída histórica

-62,45%

23/08/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,85%

Información
Nombre completo
Cellnex Telecom, S.A.
Divisa
EUR
Mercado
MCE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
2.474
PER ⓘ
—
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
34,22 EUR (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Cellnex Telecom, S.A. engages in the management of terrestrial telecommunications infrastructures in France, Italy, the United Kingdom, Spain, Poland, the Netherlands, Portugal, Switzerland, Denmark, Sweden, Ireland, and Austria. It operates through four segments: Towers; DAS, Small Cells, and RAN as a Service; Fiber, Connectivity, and Housing Services; and Broadcast. The Towers segment provides integrated network passive infrastructure services; other wireless telecommunications; and broadband network operators services, as well as colocation and engineering services. The DAS, Small Cells, and RAN as a Service segment offers services, such as RAN as a Service, which entails the emission and transmission active services; PPDR services comprising active infrastructure management for public administrations, including TETRA and 4G/LTE mission critical service networks; operation and maintenance; infrastructure support services; and other services that include smart cities/Internet of Things. The Fiber, Connectivity, and Housing Services segment provides data transport through fiber, including fibre-to-the-tower (FTTT), connectivity, backhaul transmission, and hosting services in edge data centers infrastructure. The broadcast segment engages in the distribution and transmission of television and radio signals; operation and maintenance of broadcasting networks; provision of connectivity for media content and over-the-top (OTT) broadcasting services; and other services, as well as offers coverage of the digital terrestrial television (DTT) services. The company also offers fixed and mobile telecommunication services; and provision of telecommunications equipment. In addition, it constructs and operates optic fiber telecommunications. The company was formerly known as Abertis Telecom Terrestre, S.A.U. and changed its name to Cellnex Telecom, S.A. in April 2015. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,7479 EUR · Yield: 2,76%
Fecha de pago Importe por participación
10/07/2018 0,0388 EUR
12/12/2017 0,0335 EUR
09/05/2017 0,0322 EUR
14/12/2016 0,0335 EUR
11/07/2016 0,0358 EUR
03/12/2015 0,0304 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2024 34,08 34,59 34,06 34,45 +1,20% 1,56% 786.344
12/08/2024 34,50 34,57 33,78 34,04 -0,99% 2,29% 721.094
09/08/2024 33,62 34,53 33,58 34,38 +2,75% 2,83% 1.063.959
08/08/2024 33,80 33,80 33,01 33,46 -1,73% 2,34% 852.291
07/08/2024 33,40 34,05 33,27 34,05 +2,31% 2,34% 1.057.728
06/08/2024 33,50 33,67 32,60 33,28 -1,28% 3,19% 1.633.741
05/08/2024 33,87 34,13 33,28 33,71 -1,86% 2,51% 1.892.081
02/08/2024 33,56 34,56 33,22 34,35 +2,35% 3,99% 1.410.903
01/08/2024 33,00 33,96 32,90 33,56 +4,29% 3,21% 1.730.968
31/07/2024 32,79 32,84 32,03 32,18 -0,86% 2,47% 1.456.115
30/07/2024 32,30 32,61 32,21 32,46 +0,65% 1,24% 624.338
29/07/2024 32,30 32,56 31,99 32,25 +0,12% 1,76% 570.566
26/07/2024 31,25 32,21 31,25 32,21 +2,61% 3,07% 625.656
25/07/2024 31,53 31,64 31,02 31,39 -1,32% 1,97% 1.353.890
24/07/2024 32,00 32,15 31,76 31,81 -1,58% 1,22% 701.599
23/07/2024 32,46 32,53 32,04 32,32 -0,31% 1,51% 550.502
22/07/2024 32,76 32,93 32,42 32,42 -0,43% 1,56% 1.552.933
19/07/2024 32,45 32,72 32,18 32,56 +0,06% 1,66% 1.455.361
18/07/2024 32,62 32,74 32,31 32,54 -0,18% 1,32% 688.273
17/07/2024 32,69 32,92 32,46 32,60 -0,31% 1,41% 1.365.419
16/07/2024 32,60 33,02 32,42 32,70 -0,27% 1,84% 1.024.969
15/07/2024 33,27 33,30 32,71 32,79 -1,71% 1,77% 2.286.848
12/07/2024 33,90 34,14 33,14 33,36 +0,15% 2,95% 1.391.650
11/07/2024 31,85 33,31 31,60 33,31 +5,31% 5,37% 3.382.130
10/07/2024 31,02 31,63 31,02 31,63 +2,73% 1,97% 959.754
09/07/2024 31,31 31,35 30,66 30,79 -1,85% 2,20% 1.544.640
08/07/2024 31,30 31,93 31,26 31,37 -0,06% 2,14% 1.267.606
05/07/2024 31,33 31,51 31,05 31,39 +0,26% 1,47% 825.408
04/07/2024 31,07 31,35 31,03 31,31 +0,26% 1,03% 680.282
03/07/2024 30,79 31,29 30,48 31,23 +1,63% 2,63% 1.295.884