🇺🇸 CLH — Clean Harbors, Inc.

Industriales Compra fuerte
← Volver

Precio actual

288,24 USD

Máx. histórico

326,34

98 días

Split 2:1 del 27/07/2011

Caída desde máximo

-11,67%

Rango 52 semanas

201,34 – 335,94

Variación hoy

-2,23%

Cierre anterior

294,81

Rango de hoy

279,11 – 299,39

Volumen hoy

1.051.188

Peor caída histórica

-95,54%

20/10/1988 → 22/11/1999

Recuperado en 2074 días

Volatilidad anualizada ⓘ

62,48%

Información
Nombre completo
Clean Harbors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
22.155
PER ⓘ
29,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
366,80 USD (puede no estar actualizado)
Primera cotización
24/11/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada. The company operates through two segments: Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, recycles, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, and explosives management services; and offers CleanPack services, including collection, identification, categorization, specialized packaging, transportation, and disposal of laboratory chemicals and household hazardous waste. This segment also provides industrial maintenance and specialty industrial services; and utilizes specialty equipment and resources that perform field services. The Safety-Kleen Sustainability Solutions segment provides containerized waste, parts-washer, and vacuum services for automobile repair shops, car and truck dealers, metal fabricators, machine manufacturers, fleet maintenance shops, and other automotive, industrial, and retail customers; collects and transports for hazardous and non-hazardous containerized waste for recycling or disposal; machine cleaning and maintenance, and disposal and replenishment of clean solvent or aqueous fluids; and vacuum services to remove solids, residual oily water, and sludge and other fluids from customers' oil/water separators, sumps, and collection tanks, as well as removes and collects waste fluids found at large and small industrial locations, including metal fabricators, auto maintenance providers, and general manufacturers. This segment also manufactures, formulates, and packages lubricants and other products. Clean Harbors, Inc. was incorporated in 1980 and is headquartered in Norwell, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 76,53 77,16 75,49 76,14 +1,12% 2,18% 271.300
24/12/2020 75,44 75,68 74,47 75,30 +0,05% 1,60% 76.600
23/12/2020 74,99 75,89 74,49 75,26 +1,26% 1,87% 226.300
22/12/2020 74,40 74,44 73,29 74,32 +0,72% 1,55% 211.600
21/12/2020 72,36 74,03 71,65 73,79 -0,27% 3,29% 299.200
18/12/2020 73,73 74,50 73,39 73,99 +0,83% 1,51% 703.200
17/12/2020 72,86 73,38 72,33 73,38 +0,88% 1,44% 264.600
16/12/2020 73,77 74,29 72,11 72,74 -0,34% 2,96% 235.900
15/12/2020 72,62 73,42 72,07 72,99 +1,23% 1,86% 279.000
14/12/2020 73,74 73,84 72,05 72,10 -0,89% 2,43% 224.300
11/12/2020 73,93 75,08 72,30 72,75 -2,45% 3,76% 253.200
10/12/2020 73,84 74,66 73,67 74,58 +0,34% 1,34% 180.900
09/12/2020 75,35 75,75 73,81 74,33 -0,25% 2,57% 163.000
08/12/2020 73,81 74,84 73,57 74,52 +0,11% 1,72% 223.700
07/12/2020 75,37 75,99 74,10 74,44 -1,70% 2,51% 259.800
04/12/2020 74,74 76,26 74,24 75,73 +2,03% 2,70% 237.200
03/12/2020 72,82 74,82 72,54 74,22 +2,08% 3,13% 262.700
02/12/2020 72,30 73,04 71,50 72,71 +0,33% 2,13% 302.600
01/12/2020 73,29 74,11 72,00 72,47 +0,14% 2,88% 244.900
30/11/2020 74,14 74,82 72,10 72,37 -2,99% 3,67% 528.900
27/11/2020 75,41 75,69 74,40 74,60 -0,89% 1,71% 107.400
25/11/2020 75,75 75,76 74,21 75,27 -0,37% 2,05% 151.300
24/11/2020 75,03 76,03 74,66 75,55 +2,82% 1,83% 301.400
23/11/2020 73,07 73,92 72,34 73,48 +1,74% 2,16% 159.100
20/11/2020 71,39 72,24 70,75 72,22 +0,60% 2,09% 281.300
19/11/2020 72,05 72,54 71,12 71,79 -0,49% 1,97% 194.000
18/11/2020 73,36 73,78 72,14 72,14 -1,39% 2,24% 204.900
17/11/2020 71,97 74,06 71,82 73,16 +0,14% 3,11% 339.700
16/11/2020 73,08 73,22 71,60 73,06 +2,25% 2,22% 359.400
13/11/2020 71,21 71,86 70,58 71,45 +1,95% 1,80% 293.400