🇺🇸 CLF — Cleveland-Cliffs Inc.

Materiales básicos Mantener
← Volver

Precio actual

12,84 USD

Máx. histórico

119,19

6701 días

Split 2:1 del 16/05/2008

Caída desde máximo

-89,23%

Rango 52 semanas

7,73 – 15,35

Variación hoy

-9,19%

Cierre anterior

14,14

Rango de hoy

12,73 – 14,35

Volumen hoy

27.167.954

Peor caída histórica

-98,78%

30/06/2008 → 12/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,18%

Información
Nombre completo
Cleveland-Cliffs Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Steel
Empleados
25.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Cleveland-Cliffs Inc. operates as a steel producer in the United States and Canada. It offers hot-rolled, cold-rolled, and coated products, such as aluminized, electrogalvanized, and galvalume products, as well as galvanneal and hot-dipped galvanized products; stainless and electrical products, including GOES, NOES, and auto chrome; plate products; and slab and other steel products. The company also provides non- steelmaking products comprising stamped components, tool and die, and tubing; and scrap, iron ore, HBI, coal, and coke products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company is involved in the mining of iron ore; production of pellets and direct reduced iron; and processing of ferrous scrap through primary steelmaking and downstream finishing, stamping, tooling, and tubing. It serves direct automotive, infrastructure and manufacturing, distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
16/02/2005 0,0250 USD
17/11/2004 0,0250 USD
20/11/2001 0,0125 USD
14/08/2001 0,0125 USD
16/05/2001 0,0125 USD
09/02/2001 0,0125 USD
21/11/2000 0,0469 USD
10/08/2000 0,0469 USD
17/05/2000 0,0469 USD
14/02/2000 0,0469 USD
17/11/1999 0,0469 USD
11/08/1999 0,0469 USD
18/05/1999 0,0469 USD
12/02/1999 0,0469 USD
18/11/1998 0,0469 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2008 2:1
03/07/2006 2:1
03/01/2005 2:1
18/09/1978 2:1
16/12/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/1974 2,27 2,27 2,27 2,27 +0,00% 0,00% 0
25/06/1974 2,27 2,27 2,27 2,27 +0,34% 0,00% 3.200
24/06/1974 2,27 2,27 2,25 2,27 -0,51% 1,03% 41.600
21/06/1974 2,28 2,28 2,28 2,28 -0,52% 0,00% 3.200
20/06/1974 2,30 2,30 2,29 2,29 -1,01% 0,68% 16.000
19/06/1974 2,33 2,33 2,31 2,31 -1,50% 0,84% 9.600
18/06/1974 2,35 2,35 2,35 2,35 -0,17% 0,00% 32.000
17/06/1974 2,35 2,35 2,35 2,35 +0,17% 0,17% 16.000
14/06/1974 2,35 2,35 2,35 2,35 -0,33% 0,00% 6.400
13/06/1974 2,37 2,38 2,36 2,36 -0,49% 0,82% 28.800
12/06/1974 2,38 2,38 2,37 2,37 -0,98% 0,33% 166.400
11/06/1974 2,39 2,41 2,39 2,39 +0,99% 0,66% 60.800
10/06/1974 2,38 2,38 2,36 2,37 -0,65% 0,98% 44.800
07/06/1974 2,38 2,39 2,38 2,38 +0,99% 0,66% 48.000
06/06/1974 2,31 2,36 2,30 2,36 +2,03% 2,53% 32.000
05/06/1974 2,31 2,31 2,31 2,31 +0,34% 0,00% 22.400
04/06/1974 2,29 2,30 2,29 2,30 +1,03% 0,51% 16.000
03/06/1974 2,25 2,28 2,23 2,28 +1,57% 2,09% 57.600
31/05/1974 2,21 2,27 2,21 2,25 +2,31% 2,66% 70.400
30/05/1974 2,22 2,22 2,20 2,20 -1,41% 1,06% 22.400
29/05/1974 2,25 2,25 2,23 2,23 -1,38% 1,04% 44.800
28/05/1974 2,20 2,26 2,20 2,26 +3,03% 2,48% 44.800
24/05/1974 2,21 2,21 2,19 2,19 -2,44% 1,06% 16.000
23/05/1974 2,31 2,31 2,25 2,25 -2,87% 2,87% 38.400
22/05/1974 2,38 2,38 2,31 2,31 -2,95% 2,95% 150.400
21/05/1974 2,38 2,38 2,38 2,38 +0,00% 0,00% 32.000
20/05/1974 2,38 2,38 2,38 2,38 +0,16% 0,00% 16.000
17/05/1974 2,38 2,38 2,38 2,38 -0,16% 0,33% 48.000
16/05/1974 2,39 2,39 2,38 2,38 -0,16% 0,49% 25.600
15/05/1974 2,42 2,42 2,38 2,39 -1,93% 1,94% 60.800