🇺🇸 CLF — Cleveland-Cliffs Inc.

Materiales básicos Mantener
← Volver

Precio actual

11,27 USD

Máx. histórico

119,19

6702 días

Split 2:1 del 16/05/2008

Caída desde máximo

-90,54%

Rango 52 semanas

7,73 – 15,35

Variación hoy

-12,23%

Cierre anterior

12,84

Rango de hoy

11,25 – 12,94

Volumen hoy

23.678.439

Peor caída histórica

-98,78%

30/06/2008 → 12/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,20%

Información
Nombre completo
Cleveland-Cliffs Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Steel
Empleados
25.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Cleveland-Cliffs Inc. operates as a steel producer in the United States and Canada. It offers hot-rolled, cold-rolled, and coated products, such as aluminized, electrogalvanized, and galvalume products, as well as galvanneal and hot-dipped galvanized products; stainless and electrical products, including GOES, NOES, and auto chrome; plate products; and slab and other steel products. The company also provides non- steelmaking products comprising stamped components, tool and die, and tubing; and scrap, iron ore, HBI, coal, and coke products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company is involved in the mining of iron ore; production of pellets and direct reduced iron; and processing of ferrous scrap through primary steelmaking and downstream finishing, stamping, tooling, and tubing. It serves direct automotive, infrastructure and manufacturing, distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
16/02/2005 0,0250 USD
17/11/2004 0,0250 USD
20/11/2001 0,0125 USD
14/08/2001 0,0125 USD
16/05/2001 0,0125 USD
09/02/2001 0,0125 USD
21/11/2000 0,0469 USD
10/08/2000 0,0469 USD
17/05/2000 0,0469 USD
14/02/2000 0,0469 USD
17/11/1999 0,0469 USD
11/08/1999 0,0469 USD
18/05/1999 0,0469 USD
12/02/1999 0,0469 USD
18/11/1998 0,0469 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2008 2:1
03/07/2006 2:1
03/01/2005 2:1
18/09/1978 2:1
16/12/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/1984 2,72 2,75 2,72 2,72 +1,16% 1,15% 20.800
02/05/1984 2,69 2,69 2,67 2,69 +0,00% 0,58% 30.400
01/05/1984 2,66 2,69 2,64 2,69 +1,17% 1,77% 245.600
30/04/1984 2,66 2,66 2,64 2,66 +0,00% 0,59% 52.800
27/04/1984 2,63 2,66 2,63 2,66 +1,19% 1,19% 124.000
26/04/1984 2,63 2,66 2,63 2,63 +1,20% 1,19% 115.200
25/04/1984 2,59 2,63 2,59 2,59 +0,00% 1,20% 54.400
24/04/1984 2,58 2,61 2,58 2,59 +0,61% 1,21% 66.400
23/04/1984 2,59 2,59 2,58 2,58 -1,20% 0,61% 28.800
19/04/1984 2,61 2,64 2,61 2,61 +0,00% 1,20% 42.400
18/04/1984 2,63 2,66 2,59 2,61 -0,59% 2,38% 52.000
17/04/1984 2,64 2,67 2,63 2,63 -0,59% 1,78% 36.000
16/04/1984 2,64 2,64 2,63 2,64 +0,00% 0,59% 10.400
13/04/1984 2,63 2,67 2,63 2,64 +1,80% 1,79% 68.800
12/04/1984 2,59 2,59 2,56 2,59 +0,00% 1,21% 36.800
11/04/1984 2,63 2,63 2,59 2,59 -1,19% 1,19% 104.800
10/04/1984 2,64 2,64 2,63 2,63 -0,59% 0,59% 122.400
09/04/1984 2,67 2,67 2,64 2,64 -1,75% 1,17% 86.400
06/04/1984 2,69 2,69 2,66 2,69 +0,00% 1,16% 41.600
05/04/1984 2,69 2,69 2,67 2,69 +0,00% 0,58% 61.600
04/04/1984 2,67 2,69 2,59 2,69 +0,58% 3,51% 118.400
03/04/1984 2,66 2,67 2,66 2,67 +1,79% 0,59% 21.600
02/04/1984 2,61 2,66 2,61 2,63 +0,60% 1,80% 6.400
30/03/1984 2,63 2,66 2,61 2,61 -0,59% 1,79% 40.000
29/03/1984 2,63 2,69 2,63 2,63 +0,00% 2,38% 33.600
28/03/1984 2,59 2,63 2,59 2,63 +1,82% 1,20% 21.600
27/03/1984 2,63 2,63 2,58 2,58 -1,79% 1,79% 55.200
26/03/1984 2,59 2,63 2,59 2,63 +1,20% 1,20% 29.600
23/03/1984 2,63 2,63 2,58 2,59 -1,19% 1,79% 36.800
22/03/1984 2,67 2,69 2,63 2,63 -1,76% 2,34% 57.600