🇺🇸 CLF — Cleveland-Cliffs Inc.

Materiales básicos Mantener
← Volver

Precio actual

14,14 USD

Máx. histórico

119,19

6700 días

Split 2:1 del 16/05/2008

Caída desde máximo

-88,14%

Rango 52 semanas

7,73 – 15,35

Variación hoy

-0,91%

Cierre anterior

14,27

Rango de hoy

13,96 – 14,39

Volumen hoy

21.749.790

Peor caída histórica

-98,78%

30/06/2008 → 12/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,16%

Información
Nombre completo
Cleveland-Cliffs Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Steel
Empleados
25.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Cleveland-Cliffs Inc. operates as a steel producer in the United States and Canada. It offers hot-rolled, cold-rolled, and coated products, such as aluminized, electrogalvanized, and galvalume products, as well as galvanneal and hot-dipped galvanized products; stainless and electrical products, including GOES, NOES, and auto chrome; plate products; and slab and other steel products. The company also provides non- steelmaking products comprising stamped components, tool and die, and tubing; and scrap, iron ore, HBI, coal, and coke products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company is involved in the mining of iron ore; production of pellets and direct reduced iron; and processing of ferrous scrap through primary steelmaking and downstream finishing, stamping, tooling, and tubing. It serves direct automotive, infrastructure and manufacturing, distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/08/2012 0,6250 USD
25/04/2012 0,6250 USD
13/02/2012 0,2800 USD
16/11/2011 0,2800 USD
11/08/2011 0,2800 USD
27/04/2011 0,1400 USD
11/02/2011 0,1400 USD
17/11/2010 0,1400 USD
11/08/2010 0,1400 USD
12/05/2010 0,1400 USD
11/02/2010 0,0880 USD
18/11/2009 0,0880 USD
12/08/2009 0,0400 USD
20/05/2009 0,0400 USD
12/02/2009 0,0880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2008 2:1
03/07/2006 2:1
03/01/2005 2:1
18/09/1978 2:1
16/12/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/1974 2,55 2,58 2,54 2,55 +0,00% 1,53% 217.600
02/01/1974 2,55 2,56 2,55 2,55 +2,19% 0,61% 76.800
31/12/1973 2,44 2,50 2,44 2,50 +3,22% 2,56% 51.200
28/12/1973 2,41 2,42 2,41 2,42 +0,49% 0,49% 22.400
27/12/1973 2,40 2,41 2,40 2,41 +0,49% 0,49% 652.800
26/12/1973 2,39 2,43 2,39 2,40 +0,99% 1,64% 44.800
24/12/1973 2,39 2,39 2,37 2,38 -1,46% 1,14% 102.400
21/12/1973 2,42 2,42 2,41 2,41 -0,48% 0,48% 54.400
20/12/1973 2,41 2,43 2,41 2,42 +0,98% 0,97% 83.200
19/12/1973 2,36 2,41 2,36 2,40 +2,33% 1,99% 57.600
18/12/1973 2,27 2,34 2,27 2,34 +3,45% 3,10% 48.000
17/12/1973 2,26 2,27 2,24 2,27 +0,35% 1,04% 25.600
14/12/1973 2,27 2,27 2,25 2,26 -1,54% 1,03% 57.600
13/12/1973 2,33 2,33 2,29 2,29 -2,17% 1,51% 57.600
12/12/1973 2,28 2,34 2,28 2,34 +4,53% 2,74% 118.400
11/12/1973 2,23 2,24 2,23 2,24 +2,87% 0,70% 35.200
10/12/1973 2,16 2,18 2,16 2,18 +2,57% 0,72% 54.400
07/12/1973 2,10 2,13 2,10 2,13 +1,49% 1,30% 16.000
06/12/1973 2,10 2,10 2,09 2,09 -0,19% 0,19% 41.600
05/12/1973 2,10 2,10 2,09 2,10 +0,00% 0,19% 108.800
04/12/1973 2,08 2,11 2,08 2,10 +1,71% 1,32% 35.200
03/12/1973 2,05 2,06 2,05 2,06 +0,38% 0,38% 105.600
30/11/1973 2,03 2,05 2,03 2,05 +1,74% 1,35% 9.600
29/11/1973 2,00 2,03 2,00 2,02 +1,77% 1,76% 25.600
28/11/1973 1,95 1,99 1,95 1,98 +3,46% 2,41% 80.000
27/11/1973 2,02 2,02 1,92 1,92 -4,84% 4,84% 35.200
26/11/1973 2,04 2,04 2,02 2,02 -1,90% 1,34% 121.600
23/11/1973 2,05 2,05 2,05 2,05 +0,00% 0,00% 6.400
21/11/1973 2,06 2,09 2,04 2,05 -0,38% 2,27% 57.600
20/11/1973 2,18 2,18 2,06 2,06 -6,55% 5,38% 112.000